| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.05 | 14.85 | 13.6 | 14 | 14 | -0.1 (-0.71%) | 8,122 |
| 21 Apr 2020 | INR | 14.35 | 14.95 | 14 | 14.1 | 14.1 | -0.95 (-6.31%) | 10,001 |
| 20 Apr 2020 | INR | 15.9 | 15.9 | 14.3 | 15.05 | 15.05 | +0.3 (+2.03%) | 21,152 |
| 17 Apr 2020 | INR | 14.85 | 15.95 | 14 | 14.75 | 14.75 | +0.05 (+0.34%) | 31,116 |
| 16 Apr 2020 | INR | 15 | 16.45 | 14.1 | 14.7 | 14.7 | -0.7 (-4.55%) | 41,800 |
| 15 Apr 2020 | INR | 15.7 | 16 | 14.4 | 15.4 | 15.4 | +1.75 (+12.82%) | 62,133 |
| 13 Apr 2020 | INR | 13.25 | 14.2 | 11.25 | 13.65 | 13.65 | +1.3 (+10.53%) | 27,144 |
| 9 Apr 2020 | INR | 11.35 | 12.9 | 11.3 | 12.35 | 12.35 | +0.55 (+4.66%) | 12,896 |
| 8 Apr 2020 | INR | 11.25 | 12.3 | 10.9 | 11.8 | 11.8 | +0.65 (+5.83%) | 16,388 |
| 7 Apr 2020 | INR | 9.9 | 11.35 | 9.9 | 11.15 | 11.15 | +0.8 (+7.73%) | 11,714 |
| 3 Apr 2020 | INR | 9.9 | 10.5 | 9.6 | 10.35 | 10.35 | +0.3 (+2.99%) | 6,165 |
| 1 Apr 2020 | INR | 9.9 | 10.35 | 9.4 | 10.05 | 10.05 | +0.05 (+0.50%) | 5,887 |
| 31 Mar 2020 | INR | 10.35 | 10.35 | 9.25 | 10 | 10 | +0.5 (+5.26%) | 29,753 |
| 30 Mar 2020 | INR | 9.25 | 10.4 | 9 | 9.5 | 9.5 | -0.1 (-1.04%) | 19,690 |
| 27 Mar 2020 | INR | 11.9 | 11.9 | 9.2 | 9.6 | 9.6 | -1.05 (-9.86%) | 41,947 |
| 26 Mar 2020 | INR | 9.5 | 12 | 9 | 10.65 | 10.65 | +0.65 (+6.50%) | 29,445 |
| 25 Mar 2020 | INR | 9.55 | 11.25 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 25,305 |
| 24 Mar 2020 | INR | 9.85 | 10.45 | 9.5 | 10.05 | 10.05 | +0.3 (+3.08%) | 10,195 |
| 23 Mar 2020 | INR | 11.2 | 11.25 | 9.2 | 9.75 | 9.75 | -1.75 (-15.22%) | 22,828 |
| 20 Mar 2020 | INR | 10.05 | 11.65 | 9.85 | 11.5 | 11.5 | +1.3 (+12.75%) | 26,808 |
| 19 Mar 2020 | INR | 11.9 | 12.3 | 9.65 | 10.2 | 10.2 | -1.35 (-11.69%) | 42,413 |
| 18 Mar 2020 | INR | 12.5 | 13.8 | 11.05 | 11.55 | 11.55 | -0.7 (-5.71%) | 22,846 |
| 17 Mar 2020 | INR | 11.5 | 13.7 | 11 | 12.25 | 12.25 | +0.75 (+6.52%) | 22,018 |
| 16 Mar 2020 | INR | 13.9 | 13.9 | 11.25 | 11.5 | 11.5 | -2.55 (-18.15%) | 66,029 |
| 13 Mar 2020 | INR | 14.35 | 14.6 | 10.05 | 14.05 | 14.05 | +1.7 (+13.77%) | 98,425 |
| 12 Mar 2020 | INR | 14 | 14 | 11.8 | 12.35 | 12.35 | -1.85 (-13.03%) | 23,073 |
| 11 Mar 2020 | INR | 13.1 | 14.65 | 13.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 4,356 |
| 9 Mar 2020 | INR | 13.85 | 15.4 | 13.1 | 14 | 14 | -0.55 (-3.78%) | 16,750 |
| 6 Mar 2020 | INR | 15.3 | 15.3 | 13.9 | 14.55 | 14.55 | -0.8 (-5.21%) | 24,431 |
| 5 Mar 2020 | INR | 14.8 | 15.45 | 14.5 | 15.35 | 15.35 | +0.55 (+3.72%) | 10,779 |
