| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 21.2 | 23.1 | 21.2 | 23 | 23 | +1 (+4.55%) | 1,944 |
| 25 Oct 2019 | INR | 22 | 22.55 | 22 | 22 | 22 | -1.15 (-4.97%) | 12,514 |
| 24 Oct 2019 | INR | 24 | 24 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 4,264 |
| 23 Oct 2019 | INR | 26.75 | 26.75 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 15,050 |
| 22 Oct 2019 | INR | 25.65 | 25.65 | 25.05 | 25.6 | 25.6 | +1.15 (+4.70%) | 25,568 |
| 18 Oct 2019 | INR | 24.45 | 24.45 | 23.4 | 24.45 | 24.45 | +1.15 (+4.94%) | 20,267 |
| 17 Oct 2019 | INR | 23 | 23.3 | 23 | 23.3 | 23.3 | +1.1 (+4.95%) | 13,768 |
| 16 Oct 2019 | INR | 22 | 22.2 | 21.95 | 22.2 | 22.2 | +1.05 (+4.96%) | 13,179 |
| 15 Oct 2019 | INR | 20.7 | 22 | 20.65 | 21.15 | 21.15 | -0.55 (-2.53%) | 8,772 |
| 14 Oct 2019 | INR | 22 | 22.05 | 21.1 | 21.7 | 21.7 | +0.7 (+3.33%) | 21,264 |
| 11 Oct 2019 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 7,450 |
| 10 Oct 2019 | INR | 20.15 | 20.2 | 18.8 | 20 | 20 | +0.75 (+3.90%) | 15,159 |
| 9 Oct 2019 | INR | 21.25 | 21.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 25,452 |
| 7 Oct 2019 | INR | 21.85 | 21.85 | 20 | 20.25 | 20.25 | -0.6 (-2.88%) | 22,280 |
| 4 Oct 2019 | INR | 22 | 22.65 | 20.7 | 20.85 | 20.85 | -0.9 (-4.14%) | 11,238 |
| 3 Oct 2019 | INR | 21 | 22.35 | 21 | 21.75 | 21.75 | -0.1 (-0.46%) | 4,238 |
| 1 Oct 2019 | INR | 22.85 | 22.85 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 15,356 |
| 30 Sep 2019 | INR | 23.9 | 24.4 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 10,912 |
| 27 Sep 2019 | INR | 24.25 | 24.65 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 7,586 |
| 26 Sep 2019 | INR | 25.6 | 26.5 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 11,690 |
| 25 Sep 2019 | INR | 27.7 | 27.7 | 25.6 | 26.65 | 26.65 | -0.15 (-0.56%) | 9,489 |
| 24 Sep 2019 | INR | 27.2 | 27.6 | 26.55 | 26.8 | 26.8 | -0.35 (-1.29%) | 4,650 |
| 23 Sep 2019 | INR | 27.8 | 27.8 | 26.45 | 27.15 | 27.15 | +0.65 (+2.45%) | 9,375 |
| 20 Sep 2019 | INR | 25.95 | 28 | 25.8 | 26.5 | 26.5 | -0.6 (-2.21%) | 16,004 |
| 19 Sep 2019 | INR | 26.15 | 27.9 | 25.65 | 27.1 | 27.1 | +0.1 (+0.37%) | 6,296 |
| 18 Sep 2019 | INR | 27.5 | 28.9 | 26.7 | 27 | 27 | -1.1 (-3.91%) | 23,752 |
| 17 Sep 2019 | INR | 29.2 | 29.5 | 27.75 | 28.1 | 28.1 | -1.1 (-3.77%) | 8,507 |
| 16 Sep 2019 | INR | 29.7 | 29.7 | 27.55 | 29.2 | 29.2 | +0.6 (+2.10%) | 6,463 |
| 13 Sep 2019 | INR | 27.7 | 28.8 | 27.2 | 28.6 | 28.6 | +1 (+3.62%) | 7,970 |
| 12 Sep 2019 | INR | 26.55 | 27.65 | 26.3 | 27.6 | 27.6 | +1.25 (+4.74%) | 6,256 |
