| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 1,150 |
| 24 Nov 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 25 | 25.1 | 23.5 | 25.1 | 25.1 | +1.15 (+4.80%) | 67,583 |
| 20 Nov 2023 | INR | 23.9 | 23.95 | 23 | 23.95 | 23.95 | +1.1 (+4.81%) | 36,342 |
| 17 Nov 2023 | INR | 22.8 | 22.85 | 21.4 | 22.85 | 22.85 | +1.05 (+4.82%) | 60,530 |
| 16 Nov 2023 | INR | 21.6 | 21.9 | 21 | 21.8 | 21.8 | +0.9 (+4.31%) | 57,931 |
| 15 Nov 2023 | INR | 20.9 | 20.9 | 20.15 | 20.9 | 20.9 | +0.95 (+4.76%) | 81,394 |
| 13 Nov 2023 | INR | 19.15 | 20.1 | 19.1 | 19.95 | 19.95 | +0.8 (+4.18%) | 16,077 |
| 12 Nov 2023 | INR | 19.05 | 19.8 | 19.05 | 19.15 | 19.15 | +0.1 (+0.52%) | 2,195 |
| 10 Nov 2023 | INR | 18.95 | 19.8 | 18.75 | 19.05 | 19.05 | 0.0 (0.0%) | 6,252 |
| 9 Nov 2023 | INR | 19.2 | 19.4 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 4,946 |
| 8 Nov 2023 | INR | 20 | 20 | 19 | 19.2 | 19.2 | -0.45 (-2.29%) | 6,804 |
| 7 Nov 2023 | INR | 19 | 20 | 18.65 | 19.65 | 19.65 | +0.45 (+2.34%) | 22,520 |
| 6 Nov 2023 | INR | 19.8 | 19.8 | 18.4 | 19.2 | 19.2 | +0.2 (+1.05%) | 4,729 |
| 3 Nov 2023 | INR | 19.25 | 19.45 | 18.55 | 19 | 19 | -0.25 (-1.30%) | 1,544 |
| 2 Nov 2023 | INR | 18.65 | 19.3 | 18.65 | 19.25 | 19.25 | +0.6 (+3.22%) | 5,691 |
| 1 Nov 2023 | INR | 19.45 | 19.45 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 4,360 |
| 31 Oct 2023 | INR | 19 | 19.2 | 18.6 | 18.9 | 18.9 | -0.1 (-0.53%) | 4,165 |
| 30 Oct 2023 | INR | 19.2 | 19.35 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 4,375 |
| 27 Oct 2023 | INR | 18.6 | 19.2 | 18.5 | 19.2 | 19.2 | +0.9 (+4.92%) | 2,903 |
| 26 Oct 2023 | INR | 18.6 | 18.9 | 18 | 18.3 | 18.3 | -0.25 (-1.35%) | 9,612 |
| 25 Oct 2023 | INR | 19.7 | 19.7 | 18.25 | 18.55 | 18.55 | -0.3 (-1.59%) | 5,163 |
| 23 Oct 2023 | INR | 19 | 20 | 18.6 | 18.85 | 18.85 | -0.65 (-3.33%) | 8,244 |
| 20 Oct 2023 | INR | 20.3 | 20.3 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 9,515 |
| 19 Oct 2023 | INR | 19.65 | 20.5 | 19.65 | 20.2 | 20.2 | +0.4 (+2.02%) | 4,768 |
