| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | INR | 38.75 | 38.75 | 36 | 36.95 | 36.95 | -0.05 (-0.14%) | 2,824 |
| 12 Jun 2019 | INR | 37 | 39 | 35.8 | 37 | 37 | -0.35 (-0.94%) | 1,249 |
| 11 Jun 2019 | INR | 40.1 | 40.1 | 36.3 | 37.35 | 37.35 | -0.85 (-2.23%) | 4,060 |
| 10 Jun 2019 | INR | 41 | 41 | 38 | 38.2 | 38.2 | -0.9 (-2.30%) | 5,177 |
| 7 Jun 2019 | INR | 42 | 42 | 38.9 | 39.1 | 39.1 | -1.05 (-2.62%) | 7,318 |
| 6 Jun 2019 | INR | 41.25 | 41.25 | 39 | 40.15 | 40.15 | -0.4 (-0.99%) | 3,397 |
| 4 Jun 2019 | INR | 41.35 | 41.35 | 39.05 | 40.55 | 40.55 | -0.1 (-0.25%) | 3,804 |
| 3 Jun 2019 | INR | 43 | 43 | 39.4 | 40.65 | 40.65 | -0.7 (-1.69%) | 5,177 |
| 31 May 2019 | INR | 43 | 43 | 40.8 | 41.35 | 41.35 | -1.55 (-3.61%) | 6,922 |
| 30 May 2019 | INR | 41.55 | 44 | 40.6 | 42.9 | 42.9 | +0.2 (+0.47%) | 24,204 |
| 29 May 2019 | INR | 42.5 | 44.85 | 42.3 | 42.7 | 42.7 | -1.75 (-3.94%) | 7,535 |
| 28 May 2019 | INR | 44.5 | 45.4 | 42.1 | 44.45 | 44.45 | +1.15 (+2.66%) | 7,154 |
| 27 May 2019 | INR | 42.9 | 43.9 | 40.8 | 43.3 | 43.3 | +0.4 (+0.93%) | 18,717 |
| 24 May 2019 | INR | 43.5 | 43.5 | 41 | 42.9 | 42.9 | +1.25 (+3.00%) | 3,888 |
| 23 May 2019 | INR | 44.95 | 44.95 | 41.2 | 41.65 | 41.65 | -1.35 (-3.14%) | 4,439 |
| 22 May 2019 | INR | 43.8 | 43.8 | 41.1 | 43 | 43 | +0.95 (+2.26%) | 2,979 |
| 21 May 2019 | INR | 44 | 44 | 41.5 | 42.05 | 42.05 | -0.35 (-0.83%) | 5,092 |
| 20 May 2019 | INR | 42.95 | 43.05 | 40 | 42.4 | 42.4 | +1.4 (+3.41%) | 13,071 |
| 17 May 2019 | INR | 44 | 44 | 40.35 | 41 | 41 | -1.45 (-3.42%) | 5,469 |
| 16 May 2019 | INR | 40.4 | 43.2 | 40.4 | 42.45 | 42.45 | 0.0 (0.0%) | 2,223 |
| 15 May 2019 | INR | 45.5 | 45.5 | 41.25 | 42.45 | 42.45 | -0.9 (-2.08%) | 9,645 |
| 14 May 2019 | INR | 42 | 45 | 41.6 | 43.35 | 43.35 | -0.4 (-0.91%) | 9,255 |
| 13 May 2019 | INR | 47.95 | 47.95 | 43.7 | 43.75 | 43.75 | -2.25 (-4.89%) | 2,025 |
| 10 May 2019 | INR | 47.95 | 47.95 | 44 | 46 | 46 | +0.3 (+0.66%) | 6,276 |
| 9 May 2019 | INR | 43.55 | 45.7 | 42.5 | 45.7 | 45.7 | +2.15 (+4.94%) | 11,485 |
| 8 May 2019 | INR | 42.7 | 46.25 | 42.7 | 43.55 | 43.55 | -1.35 (-3.01%) | 24,868 |
| 7 May 2019 | INR | 49.05 | 49.05 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 12,171 |
| 6 May 2019 | INR | 50 | 50 | 46.85 | 47.25 | 47.25 | -2.05 (-4.16%) | 7,565 |
| 3 May 2019 | INR | 51.95 | 51.95 | 48.35 | 49.3 | 49.3 | -1.55 (-3.05%) | 6,534 |
| 2 May 2019 | INR | 51.95 | 54.5 | 50.1 | 50.85 | 50.85 | -1.1 (-2.12%) | 8,004 |
