| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 53 | 54 | 50.8 | 51.95 | 51.95 | -1.5 (-2.81%) | 18,592 |
| 26 Apr 2019 | INR | 54 | 57.5 | 52.9 | 53.45 | 53.45 | -2 (-3.61%) | 3,522 |
| 25 Apr 2019 | INR | 55.65 | 55.65 | 50.4 | 55.45 | 55.45 | +2.45 (+4.62%) | 21,161 |
| 24 Apr 2019 | INR | 52.7 | 57.7 | 52.7 | 53 | 53 | -2.45 (-4.42%) | 61,036 |
| 23 Apr 2019 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 3,539 |
| 22 Apr 2019 | INR | 62.35 | 63.3 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 52,557 |
| 18 Apr 2019 | INR | 61.4 | 61.4 | 58.5 | 61.4 | 61.4 | +2.9 (+4.96%) | 185,743 |
| 16 Apr 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 60,561 |
| 15 Apr 2019 | INR | 55 | 55.75 | 53.15 | 55.75 | 55.75 | +2.65 (+4.99%) | 81,671 |
| 12 Apr 2019 | INR | 50.2 | 53.1 | 50.2 | 53.1 | 53.1 | +2.5 (+4.94%) | 23,017 |
| 11 Apr 2019 | INR | 52.2 | 52.2 | 49.75 | 50.6 | 50.6 | -1.65 (-3.16%) | 40,081 |
| 10 Apr 2019 | INR | 55.5 | 55.5 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 49,057 |
| 9 Apr 2019 | INR | 53.8 | 56.7 | 51.9 | 55 | 55 | +3.45 (+6.69%) | 153,634 |
| 8 Apr 2019 | INR | 48 | 51.55 | 46.5 | 51.55 | 51.55 | +4.65 (+9.91%) | 70,689 |
| 5 Apr 2019 | INR | 43 | 47 | 43 | 46.9 | 46.9 | +4.15 (+9.71%) | 82,798 |
| 4 Apr 2019 | INR | 43.25 | 43.7 | 42.5 | 42.75 | 42.75 | -1.2 (-2.73%) | 8,783 |
| 3 Apr 2019 | INR | 44.5 | 44.5 | 42.05 | 43.95 | 43.95 | +1.2 (+2.81%) | 12,414 |
| 2 Apr 2019 | INR | 44 | 44 | 42.05 | 42.75 | 42.75 | -0.5 (-1.16%) | 20,012 |
| 1 Apr 2019 | INR | 42.85 | 43.25 | 42 | 43.25 | 43.25 | +2.05 (+4.98%) | 26,361 |
| 29 Mar 2019 | INR | 44 | 44 | 40.75 | 41.2 | 41.2 | -1.6 (-3.74%) | 25,476 |
| 28 Mar 2019 | INR | 42.45 | 42.9 | 40.5 | 42.8 | 42.8 | +1.9 (+4.65%) | 8,308 |
| 27 Mar 2019 | INR | 42.9 | 43.8 | 40.15 | 40.9 | 40.9 | -1.05 (-2.50%) | 34,943 |
| 26 Mar 2019 | INR | 40 | 42.25 | 38.75 | 41.95 | 41.95 | +1.7 (+4.22%) | 9,468 |
| 25 Mar 2019 | INR | 42.15 | 42.15 | 39.85 | 40.25 | 40.25 | -1.65 (-3.94%) | 13,542 |
| 22 Mar 2019 | INR | 42 | 43.3 | 41.5 | 41.9 | 41.9 | -1.75 (-4.01%) | 10,708 |
| 20 Mar 2019 | INR | 46 | 46 | 43.1 | 43.65 | 43.65 | -1.35 (-3%) | 22,800 |
| 19 Mar 2019 | INR | 46.3 | 46.4 | 44.15 | 45 | 45 | +0.8 (+1.81%) | 86,967 |
| 18 Mar 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 12,000 |
| 15 Mar 2019 | INR | 40.9 | 42.1 | 40.9 | 42.1 | 42.1 | +2 (+4.99%) | 22,606 |
| 14 Mar 2019 | INR | 38.5 | 40.2 | 38.25 | 40.1 | 40.1 | +1.8 (+4.70%) | 29,239 |
