| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 37 | 38.45 | 35.5 | 38.3 | 38.3 | +1.65 (+4.50%) | 21,741 |
| 12 Mar 2019 | INR | 35.65 | 37 | 35.25 | 36.65 | 36.65 | +0.45 (+1.24%) | 12,363 |
| 11 Mar 2019 | INR | 36 | 36.5 | 35.1 | 36.2 | 36.2 | +0.2 (+0.56%) | 7,356 |
| 8 Mar 2019 | INR | 35.6 | 36.55 | 35.5 | 36 | 36 | +0.4 (+1.12%) | 5,762 |
| 7 Mar 2019 | INR | 35.75 | 36.95 | 35.4 | 35.6 | 35.6 | -0.3 (-0.84%) | 19,807 |
| 6 Mar 2019 | INR | 37.25 | 37.8 | 35.35 | 35.9 | 35.9 | -1.3 (-3.49%) | 60,766 |
| 5 Mar 2019 | INR | 38.85 | 38.85 | 36 | 37.2 | 37.2 | +0.2 (+0.54%) | 143,494 |
| 1 Mar 2019 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 7,920 |
| 28 Feb 2019 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 7,515 |
| 27 Feb 2019 | INR | 32.6 | 34.2 | 32.15 | 33.6 | 33.6 | +0.65 (+1.97%) | 11,109 |
| 26 Feb 2019 | INR | 33 | 33.65 | 32.7 | 32.95 | 32.95 | -1.25 (-3.65%) | 3,819 |
| 25 Feb 2019 | INR | 35.2 | 36.15 | 34 | 34.2 | 34.2 | -1 (-2.84%) | 5,552 |
| 22 Feb 2019 | INR | 36.6 | 36.6 | 35.2 | 35.2 | 35.2 | -0.25 (-0.71%) | 6,962 |
| 21 Feb 2019 | INR | 35.05 | 36.5 | 35 | 35.45 | 35.45 | -0.05 (-0.14%) | 10,027 |
| 20 Feb 2019 | INR | 35.25 | 36.4 | 34.25 | 35.5 | 35.5 | +0.45 (+1.28%) | 14,120 |
| 19 Feb 2019 | INR | 34 | 35.55 | 34 | 35.05 | 35.05 | +1.15 (+3.39%) | 32,188 |
| 18 Feb 2019 | INR | 31 | 34.05 | 31 | 33.9 | 33.9 | +2.55 (+8.13%) | 31,485 |
| 15 Feb 2019 | INR | 30.25 | 32.9 | 29.05 | 31.35 | 31.35 | +0.35 (+1.13%) | 8,885 |
| 14 Feb 2019 | INR | 32.15 | 33.5 | 28.4 | 31 | 31 | +0.35 (+1.14%) | 26,677 |
| 13 Feb 2019 | INR | 29.9 | 30.65 | 29.25 | 30.65 | 30.65 | +2.75 (+9.86%) | 32,101 |
| 12 Feb 2019 | INR | 28.5 | 29.2 | 27 | 27.9 | 27.9 | +1 (+3.72%) | 8,874 |
| 11 Feb 2019 | INR | 26.8 | 29.45 | 26.35 | 26.9 | 26.9 | -2.3 (-7.88%) | 8,085 |
| 8 Feb 2019 | INR | 29 | 30.35 | 28 | 29.2 | 29.2 | -0.05 (-0.17%) | 2,549 |
| 7 Feb 2019 | INR | 27.6 | 30.1 | 27.6 | 29.25 | 29.25 | +0.65 (+2.27%) | 26,060 |
| 6 Feb 2019 | INR | 28.05 | 29.5 | 27.45 | 28.6 | 28.6 | +0.05 (+0.18%) | 50,345 |
| 5 Feb 2019 | INR | 28.5 | 30.25 | 28.2 | 28.55 | 28.55 | -1.1 (-3.71%) | 8,851 |
| 4 Feb 2019 | INR | 30.3 | 31.4 | 29.35 | 29.65 | 29.65 | -1.2 (-3.89%) | 8,319 |
| 1 Feb 2019 | INR | 30.5 | 31.9 | 29.45 | 30.85 | 30.85 | +0.45 (+1.48%) | 8,265 |
| 31 Jan 2019 | INR | 31 | 31.75 | 30.2 | 30.4 | 30.4 | -0.6 (-1.94%) | 4,084 |
| 30 Jan 2019 | INR | 31.1 | 33.2 | 31 | 31 | 31 | -1.35 (-4.17%) | 10,139 |
