| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 19.85 | 20.4 | 19.7 | 19.8 | 19.8 | -0.05 (-0.25%) | 16,917 |
| 17 Oct 2023 | INR | 19.95 | 20.45 | 19.6 | 19.85 | 19.85 | -0.2 (-1.00%) | 10,329 |
| 16 Oct 2023 | INR | 20.2 | 20.2 | 19.25 | 20.05 | 20.05 | +0.2 (+1.01%) | 31,654 |
| 13 Oct 2023 | INR | 20.6 | 20.6 | 19.05 | 19.85 | 19.85 | -0.15 (-0.75%) | 9,504 |
| 12 Oct 2023 | INR | 19.7 | 20.05 | 19.7 | 20 | 20 | +0.05 (+0.25%) | 3,433 |
| 11 Oct 2023 | INR | 19.8 | 20.1 | 19.4 | 19.95 | 19.95 | +0.25 (+1.27%) | 18,665 |
| 10 Oct 2023 | INR | 20 | 20.3 | 19.25 | 19.7 | 19.7 | +0.2 (+1.03%) | 8,483 |
| 9 Oct 2023 | INR | 18.75 | 19.7 | 18.75 | 19.5 | 19.5 | +0.05 (+0.26%) | 4,363 |
| 6 Oct 2023 | INR | 19.25 | 20.25 | 19.25 | 19.45 | 19.45 | -0.3 (-1.52%) | 4,619 |
| 5 Oct 2023 | INR | 19.95 | 19.95 | 19.05 | 19.75 | 19.75 | 0.0 (0.0%) | 7,020 |
| 4 Oct 2023 | INR | 19.7 | 20 | 19 | 19.75 | 19.75 | +0.05 (+0.25%) | 4,809 |
| 3 Oct 2023 | INR | 20 | 20 | 19.15 | 19.7 | 19.7 | -0.3 (-1.50%) | 10,647 |
| 29 Sep 2023 | INR | 19.6 | 20 | 19.1 | 20 | 20 | +0.4 (+2.04%) | 3,162 |
| 28 Sep 2023 | INR | 19.8 | 20.55 | 19.25 | 19.6 | 19.6 | -0.2 (-1.01%) | 7,504 |
| 27 Sep 2023 | INR | 20.5 | 20.5 | 19.55 | 19.8 | 19.8 | +0.05 (+0.25%) | 8,339 |
| 26 Sep 2023 | INR | 20 | 20.5 | 19.55 | 19.75 | 19.75 | -0.7 (-3.42%) | 21,207 |
| 25 Sep 2023 | INR | 20.1 | 20.55 | 19.85 | 20.45 | 20.45 | -0.1 (-0.49%) | 1,055 |
| 22 Sep 2023 | INR | 21 | 21 | 19.8 | 20.55 | 20.55 | +0.25 (+1.23%) | 7,836 |
| 21 Sep 2023 | INR | 20.6 | 20.6 | 19.1 | 20.3 | 20.3 | +0.5 (+2.53%) | 6,834 |
| 20 Sep 2023 | INR | 20.85 | 20.85 | 19.8 | 19.8 | 19.8 | -1.05 (-5.04%) | 17,121 |
| 18 Sep 2023 | INR | 20.5 | 20.85 | 19.2 | 20.85 | 20.85 | +0.95 (+4.77%) | 32,768 |
| 15 Sep 2023 | INR | 20.5 | 20.5 | 19.85 | 19.9 | 19.9 | +0.35 (+1.79%) | 6,627 |
| 14 Sep 2023 | INR | 19.85 | 20 | 19 | 19.55 | 19.55 | -0.3 (-1.51%) | 2,957 |
| 13 Sep 2023 | INR | 19.3 | 20 | 19 | 19.85 | 19.85 | +0.1 (+0.51%) | 7,183 |
| 12 Sep 2023 | INR | 20.25 | 20.5 | 19.7 | 19.75 | 19.75 | -0.5 (-2.47%) | 14,310 |
| 11 Sep 2023 | INR | 20.6 | 20.6 | 19.65 | 20.25 | 20.25 | -0.4 (-1.94%) | 11,246 |
| 8 Sep 2023 | INR | 21.4 | 21.6 | 20.3 | 20.65 | 20.65 | -0.7 (-3.28%) | 12,944 |
| 7 Sep 2023 | INR | 21.2 | 21.45 | 20 | 21.35 | 21.35 | +0.9 (+4.40%) | 22,986 |
| 6 Sep 2023 | INR | 20.85 | 20.9 | 20.15 | 20.45 | 20.45 | +0.5 (+2.51%) | 32,629 |
| 5 Sep 2023 | INR | 19.85 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 29,363 |
