Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | INR | 19.35 | 19.75 | 19 | 19.55 | 19.55 | +0.2 (+1.03%) | 15,243 |
20 Jul 2023 | INR | 19.75 | 20.4 | 19 | 19.35 | 19.35 | -0.4 (-2.03%) | 9,680 |
19 Jul 2023 | INR | 19.55 | 20.3 | 19.45 | 19.75 | 19.75 | -0.6 (-2.95%) | 14,339 |
18 Jul 2023 | INR | 20.4 | 20.4 | 19.4 | 20.35 | 20.35 | +0.35 (+1.75%) | 2,275 |
17 Jul 2023 | INR | 19 | 20.5 | 19 | 20 | 20 | +0.3 (+1.52%) | 3,803 |
14 Jul 2023 | INR | 19.9 | 19.9 | 19.3 | 19.7 | 19.7 | -0.2 (-1.01%) | 1,966 |
13 Jul 2023 | INR | 20.75 | 20.75 | 19.4 | 19.9 | 19.9 | -0.45 (-2.21%) | 5,757 |
12 Jul 2023 | INR | 20.2 | 20.35 | 19.6 | 20.35 | 20.35 | +0.35 (+1.75%) | 4,231 |
11 Jul 2023 | INR | 19.85 | 20.7 | 19.85 | 20 | 20 | +0.15 (+0.76%) | 5,062 |
10 Jul 2023 | INR | 20.4 | 20.4 | 19.6 | 19.85 | 19.85 | -0.35 (-1.73%) | 3,636 |
7 Jul 2023 | INR | 20.6 | 21 | 19.85 | 20.2 | 20.2 | -0.4 (-1.94%) | 9,140 |
6 Jul 2023 | INR | 19.4 | 20.9 | 19.4 | 20.6 | 20.6 | +0.6 (+3%) | 7,806 |
5 Jul 2023 | INR | 19.75 | 21 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 11,162 |
4 Jul 2023 | INR | 19.5 | 20.45 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 9,482 |
3 Jul 2023 | INR | 19.2 | 20.5 | 19.2 | 19.5 | 19.5 | -0.35 (-1.76%) | 17,902 |
30 Jun 2023 | INR | 20.5 | 20.5 | 19.65 | 19.85 | 19.85 | -0.35 (-1.73%) | 3,653 |
29 Jun 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 0 |
28 Jun 2023 | INR | 19.3 | 20.7 | 19.3 | 20.5 | 20.5 | +0.3 (+1.49%) | 5,239 |
27 Jun 2023 | INR | 20 | 20.6 | 20 | 20.2 | 20.2 | +0.45 (+2.28%) | 12,757 |
26 Jun 2023 | INR | 19.6 | 20 | 19.6 | 19.75 | 19.75 | +0.15 (+0.77%) | 4,245 |
23 Jun 2023 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -0.5 (-2.49%) | 3,846 |
22 Jun 2023 | INR | 20 | 20.5 | 19.6 | 20.1 | 20.1 | +0.25 (+1.26%) | 4,749 |
21 Jun 2023 | INR | 18.7 | 20.55 | 18.7 | 19.85 | 19.85 | +0.25 (+1.28%) | 17,439 |
20 Jun 2023 | INR | 20.35 | 20.35 | 19.6 | 19.6 | 19.6 | -0.7 (-3.45%) | 5,654 |
19 Jun 2023 | INR | 20.8 | 20.8 | 19.2 | 20.3 | 20.3 | +0.3 (+1.50%) | 5,007 |
16 Jun 2023 | INR | 20.9 | 20.9 | 20 | 20 | 20 | -0.15 (-0.74%) | 6,972 |
15 Jun 2023 | INR | 20.8 | 20.8 | 19.95 | 20.15 | 20.15 | -0.8 (-3.82%) | 523 |
14 Jun 2023 | INR | 20.45 | 21 | 20.05 | 20.95 | 20.95 | +0.5 (+2.44%) | 4,672 |
13 Jun 2023 | INR | 20.4 | 21 | 19.3 | 20.45 | 20.45 | +0.45 (+2.25%) | 22,379 |
12 Jun 2023 | INR | 19.95 | 20.05 | 19.05 | 20 | 20 | +0.55 (+2.83%) | 8,349 |