Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 20.5 | 20.85 | 19.25 | 19.45 | 19.45 | -0.7 (-3.47%) | 14,057 |
8 Jun 2023 | INR | 21.5 | 21.9 | 20.1 | 20.15 | 20.15 | -1 (-4.73%) | 28,805 |
7 Jun 2023 | INR | 21.9 | 21.9 | 20.9 | 21.15 | 21.15 | +0.25 (+1.20%) | 25,964 |
6 Jun 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 2,811 |
5 Jun 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 6,981 |
2 Jun 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 930 |
1 Jun 2023 | INR | 17.25 | 18.1 | 16.4 | 18.1 | 18.1 | +0.85 (+4.93%) | 9,802 |
31 May 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 17.25 | 17.7 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 14,819 |
26 May 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 18.15 | 18.25 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 23,118 |
19 May 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 6,422 |
12 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 21.6 | 21.6 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 9,349 |
5 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,161 |
28 Apr 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |