| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | GBP | 456 | 498 | 454 | 470 | 470 | +18 (+3.98%) | 68,300 |
| 1 Jul 2021 | GBP | 466 | 505 | 452 | 452 | 452 | -34 (-7.00%) | 98,100 |
| 30 Jun 2021 | GBP | 488 | 550 | 460 | 486 | 486 | -2 (-0.41%) | 98,400 |
| 29 Jun 2021 | GBP | 520 | 560 | 484 | 488 | 488 | -32 (-6.15%) | 314,300 |
| 28 Jun 2021 | GBP | 555 | 555 | 520 | 520 | 520 | -35 (-6.31%) | 41,800 |
| 25 Jun 2021 | GBP | 595 | 595 | 555 | 555 | 555 | -40 (-6.72%) | 21,500 |
| 24 Jun 2021 | GBP | 705 | 790 | 595 | 595 | 595 | -40 (-6.30%) | 1,659,700 |
| 23 Jun 2021 | GBP | 560 | 635 | 535 | 635 | 635 | +125 (+24.51%) | 558,400 |
| 22 Jun 2021 | GBP | 408 | 510 | 380 | 510 | 510 | +102 (+25%) | 334,300 |
| 21 Jun 2021 | GBP | 438 | 438 | 408 | 408 | 408 | -30 (-6.85%) | 181,100 |
| 18 Jun 2021 | GBP | 470 | 472 | 438 | 438 | 438 | -32 (-6.81%) | 100,600 |
| 17 Jun 2021 | GBP | 505 | 575 | 470 | 470 | 470 | -35 (-6.93%) | 749,600 |
| 16 Jun 2021 | GBP | 540 | 540 | 505 | 505 | 505 | -35 (-6.48%) | 21,600 |
| 15 Jun 2021 | GBP | 580 | 580 | 540 | 540 | 540 | -40 (-6.90%) | 20,100 |
| 14 Jun 2021 | GBP | 585 | 730 | 545 | 580 | 580 | -5 (-0.85%) | 585,000 |
| 11 Jun 2021 | GBP | 670 | 780 | 585 | 585 | 585 | -40 (-6.40%) | 994,600 |
| 10 Jun 2021 | GBP | 550 | 625 | 510 | 625 | 625 | +125 (+25%) | 286,500 |
| 9 Jun 2021 | GBP | 460 | 500 | 460 | 500 | 500 | +100 (+25%) | 337,000 |
| 8 Jun 2021 | GBP | 330 | 400 | 330 | 400 | 400 | +80 (+25%) | 293,700 |
| 7 Jun 2021 | GBP | 260 | 320 | 260 | 320 | 320 | +64 (+25%) | 598,200 |
| 4 Jun 2021 | GBP | 258 | 258 | 256 | 256 | 256 | 0.0 (0.0%) | 500 |
| 3 Jun 2021 | GBP | 258 | 258 | 254 | 256 | 256 | -2 (-0.78%) | 1,300 |
| 2 Jun 2021 | GBP | 252 | 258 | 252 | 258 | 258 | +4 (+1.57%) | 1,400 |
| 31 May 2021 | GBP | 274 | 274 | 254 | 254 | 254 | -4 (-1.55%) | 2,900 |
| 28 May 2021 | GBP | 258 | 274 | 258 | 258 | 258 | 0.0 (0.0%) | 600 |
| 27 May 2021 | GBP | 256 | 258 | 256 | 258 | 258 | 0.0 (0.0%) | 5,400 |
| 25 May 2021 | GBP | 260 | 260 | 252 | 258 | 258 | -2 (-0.77%) | 600 |
| 24 May 2021 | GBP | 260 | 260 | 252 | 260 | 260 | 0.0 (0.0%) | 400 |
| 21 May 2021 | GBP | 250 | 260 | 250 | 260 | 260 | 0.0 (0.0%) | 1,900 |
| 20 May 2021 | GBP | 258 | 260 | 258 | 260 | 260 | +2 (+0.78%) | 400 |
