| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | GBP | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2019 | GBP | 398 | 398 | 390 | 390 | 390 | -30 (-7.14%) | 1,000 |
| 27 Nov 2019 | GBP | 428 | 430 | 340 | 420 | 420 | -18 (-4.11%) | 12,200 |
| 26 Nov 2019 | GBP | 438 | 438 | 438 | 438 | 438 | -2 (-0.45%) | 3,000 |
| 25 Nov 2019 | GBP | 448 | 448 | 344 | 440 | 440 | -14 (-3.08%) | 4,500 |
| 22 Nov 2019 | GBP | 360 | 454 | 360 | 454 | 454 | +90 (+24.73%) | 1,800 |
| 21 Nov 2019 | GBP | 380 | 444 | 362 | 364 | 364 | +4 (+1.11%) | 12,200 |
| 20 Nov 2019 | GBP | 360 | 360 | 360 | 360 | 360 | +4 (+1.12%) | 100 |
| 19 Nov 2019 | GBP | 332 | 356 | 332 | 356 | 356 | +4 (+1.14%) | 1,100 |
| 18 Nov 2019 | GBP | 352 | 354 | 352 | 352 | 352 | 0.0 (0.0%) | 3,200 |
| 15 Nov 2019 | GBP | 370 | 370 | 352 | 352 | 352 | -18 (-4.86%) | 600 |
| 14 Nov 2019 | GBP | 418 | 418 | 370 | 370 | 370 | -48 (-11.48%) | 600 |
| 13 Nov 2019 | GBP | 322 | 418 | 322 | 418 | 418 | +82 (+24.40%) | 4,100 |
| 12 Nov 2019 | GBP | 410 | 410 | 336 | 336 | 336 | -74 (-18.05%) | 700 |
| 11 Nov 2019 | GBP | 342 | 424 | 342 | 410 | 410 | +68 (+19.88%) | 6,200 |
| 7 Nov 2019 | GBP | 342 | 342 | 342 | 342 | 342 | +2 (+0.59%) | 500 |
| 6 Nov 2019 | GBP | 340 | 342 | 340 | 340 | 340 | 0.0 (0.0%) | 3,800 |
| 5 Nov 2019 | GBP | 300 | 370 | 300 | 340 | 340 | +40 (+13.33%) | 4,400 |
| 4 Nov 2019 | GBP | 300 | 300 | 300 | 300 | 300 | -90 (-23.08%) | 100 |
| 28 Oct 2019 | GBP | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 500 |
| 25 Oct 2019 | GBP | 480 | 480 | 390 | 390 | 390 | -70 (-15.22%) | 9,900 |
| 24 Oct 2019 | GBP | 376 | 460 | 376 | 460 | 460 | +84 (+22.34%) | 1,800 |
| 22 Oct 2019 | GBP | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 300 |
| 21 Oct 2019 | GBP | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 100 |
| 18 Oct 2019 | GBP | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 100 |
| 15 Oct 2019 | GBP | 376 | 376 | 376 | 376 | 376 | -2 (-0.53%) | 1,000 |
| 11 Oct 2019 | GBP | 336 | 400 | 336 | 378 | 378 | +22 (+6.18%) | 3,000 |
| 10 Oct 2019 | GBP | 356 | 356 | 356 | 356 | 356 | -4 (-1.11%) | 100 |
| 7 Oct 2019 | GBP | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 300 |
| 4 Oct 2019 | GBP | 300 | 360 | 300 | 360 | 360 | -20 (-5.26%) | 400 |
