| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | GBP | 380 | 380 | 380 | 380 | 380 | -8 (-2.06%) | 2,200 |
| 20 Sep 2019 | GBP | 388 | 388 | 388 | 388 | 388 | -2 (-0.51%) | 100 |
| 16 Sep 2019 | GBP | 362 | 390 | 324 | 390 | 390 | +26 (+7.14%) | 6,200 |
| 10 Sep 2019 | GBP | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 2,300 |
| 6 Sep 2019 | GBP | 364 | 364 | 364 | 364 | 364 | -16 (-4.21%) | 100 |
| 5 Sep 2019 | GBP | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 100 |
| 4 Sep 2019 | GBP | 380 | 380 | 380 | 380 | 380 | -6 (-1.55%) | 1,100 |
| 2 Sep 2019 | GBP | 386 | 386 | 386 | 386 | 386 | -4 (-1.03%) | 200 |
| 29 Aug 2019 | GBP | 394 | 394 | 390 | 390 | 390 | -2 (-0.51%) | 3,000 |
| 28 Aug 2019 | GBP | 392 | 392 | 392 | 392 | 392 | +60 (+18.07%) | 100 |
| 27 Aug 2019 | GBP | 398 | 398 | 332 | 332 | 332 | 0.0 (0.0%) | 600 |
| 26 Aug 2019 | GBP | 332 | 332 | 332 | 332 | 332 | +2 (+0.61%) | 1,100 |
| 23 Aug 2019 | GBP | 380 | 380 | 330 | 330 | 330 | -50 (-13.16%) | 200 |
| 22 Aug 2019 | GBP | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 100 |
| 21 Aug 2019 | GBP | 386 | 390 | 386 | 390 | 390 | 0.0 (0.0%) | 500 |
| 20 Aug 2019 | GBP | 340 | 400 | 340 | 390 | 390 | +50 (+14.71%) | 10,500 |
| 19 Aug 2019 | GBP | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 600 |
| 16 Aug 2019 | GBP | 348 | 348 | 340 | 340 | 340 | +26 (+8.28%) | 800 |
| 15 Aug 2019 | GBP | 380 | 380 | 314 | 314 | 314 | -66 (-17.37%) | 3,400 |
| 14 Aug 2019 | GBP | 300 | 380 | 300 | 380 | 380 | +12 (+3.26%) | 1,100 |
| 13 Aug 2019 | GBP | 368 | 368 | 368 | 368 | 368 | -2 (-0.54%) | 100 |
| 12 Aug 2019 | GBP | 342 | 370 | 342 | 370 | 370 | -22 (-5.61%) | 200 |
| 9 Aug 2019 | GBP | 390 | 392 | 390 | 392 | 392 | +24 (+6.52%) | 1,000 |
| 8 Aug 2019 | GBP | 460 | 460 | 368 | 368 | 368 | -108 (-22.69%) | 11,500 |
| 5 Aug 2019 | GBP | 480 | 480 | 476 | 476 | 476 | -4 (-0.83%) | 900 |
| 2 Aug 2019 | GBP | 488 | 488 | 480 | 480 | 480 | +82 (+20.60%) | 300 |
| 1 Aug 2019 | GBP | 398 | 398 | 398 | 398 | 398 | -2 (-0.50%) | 100 |
| 25 Jul 2019 | GBP | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 23 Jul 2019 | GBP | 410 | 410 | 400 | 400 | 400 | +10 (+2.56%) | 200 |
| 22 Jul 2019 | GBP | 400 | 400 | 390 | 390 | 390 | +20 (+5.41%) | 300 |
