| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | GBP | 360 | 370 | 360 | 370 | 370 | +28 (+8.19%) | 300 |
| 18 Jul 2019 | GBP | 342 | 342 | 342 | 342 | 342 | -58 (-14.50%) | 300 |
| 15 Jul 2019 | GBP | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 10 Jul 2019 | GBP | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 300 |
| 9 Jul 2019 | GBP | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 4 Jul 2019 | GBP | 398 | 400 | 398 | 400 | 400 | +4 (+1.01%) | 800 |
| 3 Jul 2019 | GBP | 396 | 396 | 396 | 396 | 396 | -4 (-1%) | 100 |
| 2 Jul 2019 | GBP | 350 | 400 | 350 | 400 | 400 | +50 (+14.29%) | 3,400 |
| 1 Jul 2019 | GBP | 350 | 350 | 350 | 350 | 350 | -14 (-3.85%) | 2,500 |
| 28 Jun 2019 | GBP | 344 | 364 | 334 | 364 | 364 | -20 (-5.21%) | 400 |
| 27 Jun 2019 | GBP | 384 | 384 | 384 | 384 | 384 | -26 (-6.34%) | 2,400 |
| 26 Jun 2019 | GBP | 412 | 412 | 410 | 410 | 410 | 0.0 (0.0%) | 2,700 |
| 25 Jun 2019 | GBP | 412 | 430 | 380 | 410 | 410 | -50 (-10.87%) | 6,100 |
| 19 Jun 2019 | GBP | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 100 |
| 18 Jun 2019 | GBP | 448 | 450 | 448 | 450 | 450 | -16 (-3.43%) | 2,000 |
| 17 Jun 2019 | GBP | 412 | 500 | 412 | 466 | 466 | +54 (+13.11%) | 500 |
| 14 Jun 2019 | GBP | 432 | 432 | 400 | 412 | 412 | -26 (-5.94%) | 3,100 |
| 13 Jun 2019 | GBP | 438 | 438 | 438 | 438 | 438 | +18 (+4.29%) | 200 |
| 12 Jun 2019 | GBP | 450 | 450 | 420 | 420 | 420 | 0.0 (0.0%) | 1,400 |
| 11 Jun 2019 | GBP | 370 | 460 | 370 | 420 | 420 | +50 (+13.51%) | 1,800 |
| 10 Jun 2019 | GBP | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 400 |
| 29 May 2019 | GBP | 370 | 370 | 370 | 370 | 370 | +28 (+8.19%) | 600 |
| 28 May 2019 | GBP | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 100 |
| 27 May 2019 | GBP | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 1,200 |
| 24 May 2019 | GBP | 380 | 380 | 322 | 342 | 342 | -38 (-10%) | 2,600 |
| 23 May 2019 | GBP | 486 | 490 | 366 | 380 | 380 | -106 (-21.81%) | 43,400 |
| 22 May 2019 | GBP | 498 | 498 | 486 | 486 | 486 | +86 (+21.50%) | 1,200 |
| 21 May 2019 | GBP | 348 | 410 | 348 | 400 | 400 | +40 (+11.11%) | 1,200 |
| 16 May 2019 | GBP | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 100 |
| 15 May 2019 | GBP | 314 | 368 | 314 | 360 | 360 | +46 (+14.65%) | 1,400 |
