| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | GBP | 346 | 410 | 300 | 314 | 314 | -16 (-4.85%) | 9,000 |
| 10 May 2019 | GBP | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,300 |
| 9 May 2019 | GBP | 340 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 300 |
| 7 May 2019 | GBP | 376 | 376 | 340 | 340 | 340 | -36 (-9.57%) | 3,200 |
| 6 May 2019 | GBP | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 200 |
| 3 May 2019 | GBP | 376 | 376 | 376 | 376 | 376 | -10 (-2.59%) | 1,500 |
| 2 May 2019 | GBP | 400 | 400 | 386 | 386 | 386 | -22 (-5.39%) | 5,000 |
| 30 Apr 2019 | GBP | 410 | 410 | 400 | 408 | 408 | -2 (-0.49%) | 3,300 |
| 29 Apr 2019 | GBP | 410 | 414 | 400 | 410 | 410 | -38 (-8.48%) | 14,200 |
| 26 Apr 2019 | GBP | 420 | 452 | 420 | 448 | 448 | -8 (-1.75%) | 1,200 |
| 25 Apr 2019 | GBP | 456 | 456 | 444 | 456 | 456 | -2 (-0.44%) | 2,000 |
| 24 Apr 2019 | GBP | 408 | 488 | 408 | 458 | 458 | +52 (+12.81%) | 4,000 |
| 23 Apr 2019 | GBP | 406 | 424 | 406 | 406 | 406 | -129 (-24.11%) | 8,500 |
| 15 Apr 2019 | GBP | 404 | 535 | 404 | 535 | 535 | +5 (+0.94%) | 300 |
| 12 Apr 2019 | GBP | 535 | 535 | 530 | 530 | 530 | -5 (-0.93%) | 2,100 |
| 11 Apr 2019 | GBP | 535 | 535 | 535 | 535 | 535 | +37 (+7.43%) | 1,100 |
| 10 Apr 2019 | GBP | 550 | 550 | 414 | 498 | 498 | -52 (-9.45%) | 2,000 |
| 8 Apr 2019 | GBP | 550 | 550 | 550 | 550 | 550 | -80 (-12.70%) | 1,800 |
| 26 Mar 2019 | GBP | 635 | 635 | 630 | 630 | 630 | 0.0 (0.0%) | 1,700 |
| 25 Mar 2019 | GBP | 600 | 630 | 600 | 630 | 630 | -70 (-10%) | 1,100 |
| 21 Mar 2019 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 300 |
| 20 Mar 2019 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 200 |
| 19 Mar 2019 | GBP | 710 | 710 | 700 | 700 | 700 | 0.0 (0.0%) | 2,800 |
| 18 Mar 2019 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,200 |
| 12 Mar 2019 | GBP | 700 | 700 | 700 | 700 | 700 | -30 (-4.11%) | 1,600 |
| 4 Mar 2019 | GBP | 710 | 730 | 710 | 730 | 730 | +30 (+4.29%) | 300 |
| 1 Mar 2019 | GBP | 650 | 700 | 650 | 700 | 700 | +40 (+6.06%) | 3,000 |
| 28 Feb 2019 | GBP | 710 | 710 | 660 | 660 | 660 | -50 (-7.04%) | 2,700 |
| 27 Feb 2019 | GBP | 750 | 750 | 710 | 710 | 710 | -40 (-5.33%) | 38,600 |
| 26 Feb 2019 | GBP | 760 | 760 | 710 | 750 | 750 | -20 (-2.60%) | 4,100 |
