| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | GBP | 780 | 825 | 745 | 770 | 770 | -55 (-6.67%) | 33,100 |
| 22 Feb 2019 | GBP | 780 | 850 | 775 | 825 | 825 | +45 (+5.77%) | 3,100 |
| 21 Feb 2019 | GBP | 840 | 935 | 780 | 780 | 780 | -200 (-20.41%) | 12,100 |
| 20 Feb 2019 | GBP | 870 | 980 | 870 | 980 | 980 | +90 (+10.11%) | 2,200 |
| 19 Feb 2019 | GBP | 935 | 935 | 860 | 890 | 890 | -45 (-4.81%) | 6,000 |
| 18 Feb 2019 | GBP | 935 | 965 | 935 | 935 | 935 | -165 (-15%) | 9,300 |
| 15 Feb 2019 | GBP | 930 | 1,100 | 930 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
| 14 Feb 2019 | GBP | 880 | 1,100 | 880 | 1,100 | 1,100 | -25 (-2.22%) | 3,100 |
| 13 Feb 2019 | GBP | 1,150 | 1,150 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 4,100 |
| 12 Feb 2019 | GBP | 860 | 1,125 | 860 | 1,125 | 1,125 | +215 (+23.63%) | 23,900 |
| 11 Feb 2019 | GBP | 910 | 910 | 910 | 910 | 910 | -55 (-5.70%) | 100 |
| 8 Feb 2019 | GBP | 930 | 965 | 930 | 965 | 965 | 0.0 (0.0%) | 400 |
| 7 Feb 2019 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 3,900 |
| 6 Feb 2019 | GBP | 1,000 | 1,045 | 950 | 965 | 965 | -180 (-15.72%) | 23,100 |
| 4 Feb 2019 | GBP | 1,000 | 1,145 | 1,000 | 1,145 | 1,145 | 0.0 (0.0%) | 12,900 |
| 25 Jan 2019 | GBP | 1,120 | 1,180 | 1,120 | 1,145 | 1,145 | +25 (+2.23%) | 3,400 |
| 24 Jan 2019 | GBP | 1,020 | 1,235 | 1,020 | 1,120 | 1,120 | +100 (+9.80%) | 3,300 |
| 23 Jan 2019 | GBP | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 4,400 |
| 22 Jan 2019 | GBP | 985 | 1,010 | 960 | 1,000 | 1,000 | 0.0 (0.0%) | 61,800 |
| 21 Jan 2019 | GBP | 1,010 | 1,010 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 12,800 |
| 18 Jan 2019 | GBP | 1,000 | 1,010 | 985 | 1,000 | 1,000 | -10 (-0.99%) | 4,100 |
| 17 Jan 2019 | GBP | 995 | 1,010 | 940 | 1,010 | 1,010 | 0.0 (0.0%) | 16,300 |
| 16 Jan 2019 | GBP | 1,030 | 1,050 | 945 | 1,010 | 1,010 | +10 (+1%) | 22,000 |
| 15 Jan 2019 | GBP | 1,310 | 1,320 | 985 | 1,000 | 1,000 | -310 (-23.66%) | 81,000 |
| 27 Dec 2018 | GBP | 1,300 | 1,310 | 1,165 | 1,310 | 1,310 | +260 (+24.76%) | 192,700 |
| 26 Dec 2018 | GBP | 870 | 1,085 | 655 | 1,050 | 1,050 | +180 (+20.69%) | 312,000 |
| 20 Dec 2018 | GBP | 750 | 880 | 750 | 870 | 870 | +120 (+16%) | 185,200 |
| 19 Dec 2018 | GBP | 630 | 750 | 625 | 750 | 750 | +125 (+20%) | 229,500 |
| 18 Dec 2018 | GBP | 600 | 710 | 570 | 625 | 625 | +25 (+4.17%) | 607,300 |
| 17 Dec 2018 | GBP | 470 | 600 | 468 | 600 | 600 | +112 (+22.95%) | 263,400 |
