| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | GBP | 500 | 590 | 480 | 488 | 488 | +8 (+1.67%) | 91,700 |
| 13 Dec 2018 | GBP | 484 | 500 | 468 | 480 | 480 | -6 (-1.23%) | 54,800 |
| 12 Dec 2018 | GBP | 440 | 490 | 412 | 486 | 486 | +28 (+6.11%) | 27,300 |
| 11 Dec 2018 | GBP | 404 | 464 | 404 | 458 | 458 | +52 (+12.81%) | 177,100 |
| 10 Dec 2018 | GBP | 408 | 414 | 374 | 406 | 406 | 0.0 (0.0%) | 214,500 |
| 7 Dec 2018 | GBP | 382 | 406 | 380 | 406 | 406 | +22 (+5.73%) | 45,600 |
| 6 Dec 2018 | GBP | 410 | 410 | 376 | 384 | 384 | -24 (-5.88%) | 18,200 |
| 5 Dec 2018 | GBP | 370 | 408 | 310 | 408 | 408 | +32 (+8.51%) | 250,100 |
| 4 Dec 2018 | GBP | 342 | 398 | 342 | 376 | 376 | +28 (+8.05%) | 30,900 |
| 3 Dec 2018 | GBP | 310 | 362 | 310 | 348 | 348 | +38 (+12.26%) | 234,700 |
| 30 Nov 2018 | GBP | 320 | 332 | 310 | 310 | 310 | -10 (-3.13%) | 19,300 |
| 29 Nov 2018 | GBP | 310 | 324 | 306 | 320 | 320 | +12 (+3.90%) | 125,800 |
| 28 Nov 2018 | GBP | 290 | 308 | 280 | 308 | 308 | +24 (+8.45%) | 45,300 |
| 27 Nov 2018 | GBP | 280 | 290 | 278 | 284 | 284 | +4 (+1.43%) | 30,500 |
| 26 Nov 2018 | GBP | 250 | 280 | 250 | 280 | 280 | +10 (+3.70%) | 7,000 |
| 23 Nov 2018 | GBP | 284 | 284 | 250 | 270 | 270 | -12 (-4.26%) | 60,000 |
| 22 Nov 2018 | GBP | 232 | 286 | 230 | 282 | 282 | +52 (+22.61%) | 408,200 |
| 21 Nov 2018 | GBP | 240 | 240 | 230 | 230 | 230 | +4 (+1.77%) | 185,400 |
| 19 Nov 2018 | GBP | 230 | 240 | 226 | 226 | 226 | -4 (-1.74%) | 29,800 |
| 16 Nov 2018 | GBP | 230 | 236 | 220 | 230 | 230 | +20 (+9.52%) | 468,400 |
| 15 Nov 2018 | GBP | 216 | 230 | 210 | 210 | 210 | +4 (+1.94%) | 348,400 |
| 14 Nov 2018 | GBP | 200 | 216 | 200 | 206 | 206 | +6 (+3%) | 56,200 |
| 13 Nov 2018 | GBP | 214 | 218 | 200 | 200 | 200 | -14 (-6.54%) | 154,400 |
| 12 Nov 2018 | GBP | 208 | 216 | 208 | 214 | 214 | +6 (+2.88%) | 5,300 |
| 9 Nov 2018 | GBP | 212 | 212 | 202 | 208 | 208 | -2 (-0.95%) | 1,100 |
| 8 Nov 2018 | GBP | 202 | 214 | 202 | 210 | 210 | +6 (+2.94%) | 74,600 |
| 7 Nov 2018 | GBP | 198 | 206 | 170 | 204 | 204 | +6 (+3.03%) | 57,000 |
| 6 Nov 2018 | GBP | 200 | 206 | 196 | 198 | 198 | -2 (-1%) | 14,100 |
| 5 Nov 2018 | GBP | 204 | 216 | 199 | 200 | 200 | +1 (+0.50%) | 181,300 |
| 2 Nov 2018 | GBP | 190 | 200 | 186 | 199 | 199 | +9 (+4.74%) | 209,500 |
