| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | GBP | 272 | 284 | 272 | 284 | 284 | +2 (+0.71%) | 12,300 |
| 19 Sep 2018 | GBP | 264 | 284 | 264 | 282 | 282 | 0.0 (0.0%) | 54,900 |
| 17 Sep 2018 | GBP | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 300 |
| 14 Sep 2018 | GBP | 280 | 286 | 210 | 282 | 282 | +2 (+0.71%) | 15,800 |
| 12 Sep 2018 | GBP | 280 | 280 | 280 | 280 | 280 | -4 (-1.41%) | 700 |
| 10 Sep 2018 | GBP | 286 | 286 | 246 | 284 | 284 | -2 (-0.70%) | 7,200 |
| 7 Sep 2018 | GBP | 274 | 286 | 274 | 286 | 286 | +12 (+4.38%) | 1,200 |
| 6 Sep 2018 | GBP | 256 | 276 | 256 | 274 | 274 | +8 (+3.01%) | 51,800 |
| 5 Sep 2018 | GBP | 254 | 266 | 254 | 266 | 266 | -4 (-1.48%) | 1,500 |
| 4 Sep 2018 | GBP | 252 | 270 | 232 | 270 | 270 | -4 (-1.46%) | 500 |
| 3 Sep 2018 | GBP | 270 | 274 | 270 | 274 | 274 | -6 (-2.14%) | 800 |
| 31 Aug 2018 | GBP | 278 | 280 | 278 | 280 | 280 | 0.0 (0.0%) | 3,700 |
| 30 Aug 2018 | GBP | 278 | 290 | 242 | 280 | 280 | +10 (+3.70%) | 4,700 |
| 29 Aug 2018 | GBP | 298 | 298 | 234 | 270 | 270 | -28 (-9.40%) | 6,500 |
| 28 Aug 2018 | GBP | 262 | 298 | 262 | 298 | 298 | +36 (+13.74%) | 200 |
| 27 Aug 2018 | GBP | 262 | 262 | 262 | 262 | 262 | -20 (-7.09%) | 400 |
| 24 Aug 2018 | GBP | 262 | 282 | 242 | 282 | 282 | 0.0 (0.0%) | 300 |
| 23 Aug 2018 | GBP | 258 | 284 | 220 | 282 | 282 | +4 (+1.44%) | 11,500 |
| 21 Aug 2018 | GBP | 280 | 280 | 278 | 278 | 278 | -2 (-0.71%) | 7,300 |
| 20 Aug 2018 | GBP | 280 | 280 | 280 | 280 | 280 | -2 (-0.71%) | 2,000 |
| 16 Aug 2018 | GBP | 282 | 282 | 282 | 282 | 282 | +12 (+4.44%) | 100 |
| 14 Aug 2018 | GBP | 252 | 270 | 242 | 270 | 270 | -2 (-0.74%) | 9,400 |
| 13 Aug 2018 | GBP | 272 | 272 | 272 | 272 | 272 | +12 (+4.62%) | 200 |
| 10 Aug 2018 | GBP | 272 | 280 | 260 | 260 | 260 | -12 (-4.41%) | 2,200 |
| 8 Aug 2018 | GBP | 272 | 272 | 260 | 272 | 272 | -2 (-0.73%) | 4,500 |
| 7 Aug 2018 | GBP | 268 | 276 | 252 | 274 | 274 | -4 (-1.44%) | 2,200 |
| 6 Aug 2018 | GBP | 272 | 278 | 260 | 278 | 278 | -10 (-3.47%) | 2,700 |
| 1 Aug 2018 | GBP | 268 | 288 | 268 | 288 | 288 | +20 (+7.46%) | 2,900 |
| 31 Jul 2018 | GBP | 268 | 268 | 268 | 268 | 268 | -4 (-1.47%) | 1,700 |
| 30 Jul 2018 | GBP | 260 | 274 | 260 | 272 | 272 | -8 (-2.86%) | 1,400 |
