| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBP | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 100 |
| 25 Jul 2018 | GBP | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 200 |
| 24 Jul 2018 | GBP | 260 | 288 | 260 | 280 | 280 | +8 (+2.94%) | 600 |
| 20 Jul 2018 | GBP | 264 | 272 | 256 | 272 | 272 | +8 (+3.03%) | 800 |
| 19 Jul 2018 | GBP | 270 | 278 | 264 | 264 | 264 | 0.0 (0.0%) | 1,800 |
| 18 Jul 2018 | GBP | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 2,700 |
| 17 Jul 2018 | GBP | 278 | 278 | 264 | 264 | 264 | +4 (+1.54%) | 600 |
| 16 Jul 2018 | GBP | 272 | 274 | 260 | 260 | 260 | +2 (+0.78%) | 1,900 |
| 13 Jul 2018 | GBP | 264 | 264 | 254 | 258 | 258 | -6 (-2.27%) | 6,000 |
| 12 Jul 2018 | GBP | 264 | 264 | 262 | 264 | 264 | 0.0 (0.0%) | 55,000 |
| 11 Jul 2018 | GBP | 264 | 264 | 262 | 264 | 264 | 0.0 (0.0%) | 58,300 |
| 10 Jul 2018 | GBP | 264 | 264 | 250 | 264 | 264 | 0.0 (0.0%) | 18,300 |
| 9 Jul 2018 | GBP | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 2,500 |
| 6 Jul 2018 | GBP | 264 | 264 | 264 | 264 | 264 | -2 (-0.75%) | 7,500 |
| 5 Jul 2018 | GBP | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 100 |
| 4 Jul 2018 | GBP | 268 | 268 | 266 | 266 | 266 | -8 (-2.92%) | 2,200 |
| 3 Jul 2018 | GBP | 270 | 274 | 242 | 274 | 274 | +4 (+1.48%) | 400 |
| 2 Jul 2018 | GBP | 274 | 274 | 250 | 270 | 270 | -6 (-2.17%) | 9,400 |
| 29 Jun 2018 | GBP | 270 | 276 | 270 | 276 | 276 | -2 (-0.72%) | 200 |
| 26 Jun 2018 | GBP | 270 | 278 | 260 | 278 | 278 | 0.0 (0.0%) | 16,900 |
| 25 Jun 2018 | GBP | 270 | 278 | 266 | 278 | 278 | +18 (+6.92%) | 24,000 |
| 22 Jun 2018 | GBP | 274 | 274 | 260 | 260 | 260 | -14 (-5.11%) | 8,200 |
| 21 Jun 2018 | GBP | 274 | 274 | 274 | 274 | 274 | +4 (+1.48%) | 1,000 |
| 20 Jun 2018 | GBP | 276 | 276 | 270 | 270 | 270 | -6 (-2.17%) | 12,200 |
| 8 Jun 2018 | GBP | 278 | 278 | 260 | 276 | 276 | -2 (-0.72%) | 19,800 |
| 7 Jun 2018 | GBP | 280 | 284 | 278 | 278 | 278 | -6 (-2.11%) | 35,700 |
| 6 Jun 2018 | GBP | 280 | 284 | 280 | 284 | 284 | +4 (+1.43%) | 87,700 |
| 5 Jun 2018 | GBP | 290 | 318 | 280 | 280 | 280 | -8 (-2.78%) | 3,989,200 |
| 4 Jun 2018 | GBP | 290 | 290 | 288 | 288 | 288 | -2 (-0.69%) | 35,700 |
| 31 May 2018 | GBP | 304 | 304 | 290 | 290 | 290 | -14 (-4.61%) | 43,700 |
