| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | GBP | 310 | 310 | 298 | 304 | 304 | +2 (+0.66%) | 3,600 |
| 28 May 2018 | GBP | 296 | 312 | 296 | 302 | 302 | +6 (+2.03%) | 55,800 |
| 25 May 2018 | GBP | 294 | 296 | 294 | 296 | 296 | -2 (-0.67%) | 2,300 |
| 24 May 2018 | GBP | 288 | 298 | 288 | 298 | 298 | +8 (+2.76%) | 25,700 |
| 23 May 2018 | GBP | 288 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 600 |
| 22 May 2018 | GBP | 282 | 290 | 282 | 290 | 290 | +2 (+0.69%) | 5,200 |
| 21 May 2018 | GBP | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 500 |
| 18 May 2018 | GBP | 292 | 292 | 282 | 288 | 288 | -4 (-1.37%) | 10,500 |
| 17 May 2018 | GBP | 282 | 292 | 282 | 292 | 292 | 0.0 (0.0%) | 1,500 |
| 14 May 2018 | GBP | 286 | 292 | 286 | 292 | 292 | +2 (+0.69%) | 1,300 |
| 11 May 2018 | GBP | 286 | 292 | 286 | 290 | 290 | +2 (+0.69%) | 50,700 |
| 9 May 2018 | GBP | 300 | 300 | 286 | 288 | 288 | -12 (-4%) | 25,300 |
| 8 May 2018 | GBP | 288 | 302 | 286 | 300 | 300 | +10 (+3.45%) | 206,100 |
| 7 May 2018 | GBP | 288 | 290 | 288 | 290 | 290 | +4 (+1.40%) | 200 |
| 4 May 2018 | GBP | 294 | 294 | 286 | 286 | 286 | -8 (-2.72%) | 77,100 |
| 3 May 2018 | GBP | 298 | 298 | 288 | 294 | 294 | -6 (-2%) | 12,600 |
| 2 May 2018 | GBP | 298 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 6,000 |
| 30 Apr 2018 | GBP | 306 | 306 | 300 | 300 | 300 | -6 (-1.96%) | 3,700 |
| 27 Apr 2018 | GBP | 296 | 306 | 296 | 306 | 306 | +10 (+3.38%) | 9,500 |
| 26 Apr 2018 | GBP | 298 | 306 | 296 | 296 | 296 | -4 (-1.33%) | 151,300 |
| 25 Apr 2018 | GBP | 308 | 308 | 298 | 300 | 300 | -8 (-2.60%) | 56,400 |
| 24 Apr 2018 | GBP | 308 | 308 | 298 | 308 | 308 | -2 (-0.65%) | 28,100 |
| 23 Apr 2018 | GBP | 296 | 316 | 296 | 310 | 310 | +14 (+4.73%) | 42,000 |
| 18 Apr 2018 | GBP | 288 | 296 | 288 | 296 | 296 | 0.0 (0.0%) | 1,600 |
| 17 Apr 2018 | GBP | 296 | 296 | 296 | 296 | 296 | +2 (+0.68%) | 200 |
| 16 Apr 2018 | GBP | 286 | 294 | 286 | 294 | 294 | +8 (+2.80%) | 33,000 |
| 13 Apr 2018 | GBP | 296 | 296 | 286 | 286 | 286 | -12 (-4.03%) | 27,000 |
| 12 Apr 2018 | GBP | 288 | 298 | 286 | 298 | 298 | +10 (+3.47%) | 7,000 |
| 11 Apr 2018 | GBP | 296 | 300 | 286 | 288 | 288 | -8 (-2.70%) | 44,000 |
| 10 Apr 2018 | GBP | 290 | 296 | 290 | 296 | 296 | +8 (+2.78%) | 700 |
