Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	GBP	260	260	258	258	258	-2 (-0.77%)	300
18 May 2021	GBP	264	264	260	260	260	-4 (-1.52%)	300
17 May 2021	GBP	262	264	262	264	264	+2 (+0.76%)	900
11 May 2021	GBP	262	262	262	262	262	-14 (-5.07%)	300
10 May 2021	GBP	284	284	276	276	276	+14 (+5.34%)	700
6 May 2021	GBP	262	262	262	262	262	0.0 (0.0%)	800
5 May 2021	GBP	262	262	262	262	262	0.0 (0.0%)	8,300
4 May 2021	GBP	272	272	256	262	262	-10 (-3.68%)	3,300
30 Apr 2021	GBP	272	272	258	272	272	-2 (-0.73%)	1,100
29 Apr 2021	GBP	264	278	264	274	274	+10 (+3.79%)	2,100
28 Apr 2021	GBP	262	264	262	264	264	-16 (-5.71%)	10,500
23 Apr 2021	GBP	280	280	280	280	280	0.0 (0.0%)	100
22 Apr 2021	GBP	280	280	280	280	280	0.0 (0.0%)	100
21 Apr 2021	GBP	280	284	268	280	280	-8 (-2.78%)	5,900
20 Apr 2021	GBP	248	296	246	288	288	+26 (+9.92%)	63,000
19 Apr 2021	GBP	264	264	260	262	262	-2 (-0.76%)	1,500
16 Apr 2021	GBP	270	274	252	264	264	-6 (-2.22%)	13,000
15 Apr 2021	GBP	276	276	266	270	270	0.0 (0.0%)	22,600
14 Apr 2021	GBP	264	270	264	270	270	+6 (+2.27%)	2,800
13 Apr 2021	GBP	260	264	254	264	264	-6 (-2.22%)	2,500
12 Apr 2021	GBP	272	276	270	270	270	-2 (-0.74%)	1,800
9 Apr 2021	GBP	272	280	272	272	272	-6 (-2.16%)	8,100
8 Apr 2021	GBP	268	278	268	278	278	0.0 (0.0%)	1,700
7 Apr 2021	GBP	252	278	252	278	278	+12 (+4.51%)	2,700
6 Apr 2021	GBP	270	270	264	266	266	-4 (-1.48%)	1,000
5 Apr 2021	GBP	270	270	262	270	270	0.0 (0.0%)	6,000
1 Apr 2021	GBP	266	270	266	270	270	0.0 (0.0%)	11,000
31 Mar 2021	GBP	278	284	270	270	270	-8 (-2.88%)	17,700
30 Mar 2021	GBP	278	278	278	278	278	-8 (-2.80%)	2,700
29 Mar 2021	GBP	272	296	272	286	286	+4 (+1.42%)	12,000