| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | GBP | 286 | 288 | 286 | 288 | 288 | +2 (+0.70%) | 83,900 |
| 6 Apr 2018 | GBP | 280 | 286 | 278 | 286 | 286 | +2 (+0.70%) | 236,000 |
| 5 Apr 2018 | GBP | 280 | 284 | 280 | 284 | 284 | +4 (+1.43%) | 34,800 |
| 4 Apr 2018 | GBP | 280 | 282 | 280 | 280 | 280 | -4 (-1.41%) | 18,600 |
| 3 Apr 2018 | GBP | 280 | 284 | 280 | 284 | 284 | 0.0 (0.0%) | 300 |
| 2 Apr 2018 | GBP | 284 | 284 | 284 | 284 | 284 | +4 (+1.43%) | 17,000 |
| 29 Mar 2018 | GBP | 278 | 288 | 278 | 280 | 280 | -4 (-1.41%) | 12,100 |
| 28 Mar 2018 | GBP | 280 | 284 | 280 | 284 | 284 | +2 (+0.71%) | 6,100 |
| 27 Mar 2018 | GBP | 280 | 282 | 278 | 282 | 282 | -4 (-1.40%) | 26,100 |
| 26 Mar 2018 | GBP | 280 | 286 | 278 | 286 | 286 | 0.0 (0.0%) | 11,200 |
| 23 Mar 2018 | GBP | 278 | 286 | 278 | 286 | 286 | +2 (+0.70%) | 47,500 |
| 21 Mar 2018 | GBP | 278 | 284 | 278 | 284 | 284 | +6 (+2.16%) | 11,700 |
| 20 Mar 2018 | GBP | 276 | 278 | 276 | 278 | 278 | -2 (-0.71%) | 15,300 |
| 19 Mar 2018 | GBP | 276 | 280 | 276 | 280 | 280 | +2 (+0.72%) | 9,700 |
| 16 Mar 2018 | GBP | 282 | 282 | 278 | 278 | 278 | -6 (-2.11%) | 7,400 |
| 15 Mar 2018 | GBP | 280 | 284 | 280 | 284 | 284 | +4 (+1.43%) | 4,200 |
| 14 Mar 2018 | GBP | 280 | 280 | 276 | 280 | 280 | -2 (-0.71%) | 27,100 |
| 13 Mar 2018 | GBP | 276 | 282 | 276 | 282 | 282 | 0.0 (0.0%) | 42,600 |
| 12 Mar 2018 | GBP | 276 | 282 | 274 | 282 | 282 | +2 (+0.71%) | 5,600 |
| 9 Mar 2018 | GBP | 276 | 280 | 276 | 280 | 280 | -2 (-0.71%) | 34,800 |
| 8 Mar 2018 | GBP | 284 | 284 | 276 | 282 | 282 | -2 (-0.70%) | 5,700 |
| 7 Mar 2018 | GBP | 276 | 284 | 276 | 284 | 284 | +2 (+0.71%) | 27,300 |
| 6 Mar 2018 | GBP | 278 | 282 | 276 | 282 | 282 | 0.0 (0.0%) | 13,800 |
| 5 Mar 2018 | GBP | 282 | 282 | 276 | 282 | 282 | -2 (-0.70%) | 600 |
| 2 Mar 2018 | GBP | 278 | 284 | 270 | 284 | 284 | +4 (+1.43%) | 26,500 |
| 1 Mar 2018 | GBP | 276 | 280 | 276 | 280 | 280 | +4 (+1.45%) | 13,900 |
| 28 Feb 2018 | GBP | 276 | 276 | 276 | 276 | 276 | -16 (-5.48%) | 168,500 |
| 27 Feb 2018 | GBP | 298 | 298 | 292 | 292 | 292 | +4 (+1.39%) | 1,300 |
| 26 Feb 2018 | GBP | 284 | 298 | 284 | 288 | 288 | +4 (+1.41%) | 6,400 |
| 23 Feb 2018 | GBP | 286 | 290 | 284 | 284 | 284 | -2 (-0.70%) | 38,700 |
