| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | GBP | 286 | 286 | 274 | 286 | 286 | 0.0 (0.0%) | 14,300 |
| 21 Feb 2018 | GBP | 278 | 296 | 272 | 286 | 286 | -14 (-4.67%) | 91,700 |
| 20 Feb 2018 | GBP | 302 | 306 | 284 | 300 | 300 | +2 (+0.67%) | 11,800 |
| 19 Feb 2018 | GBP | 280 | 302 | 280 | 298 | 298 | +18 (+6.43%) | 500,000 |
| 15 Feb 2018 | GBP | 260 | 284 | 260 | 280 | 280 | +2 (+0.72%) | 88,400 |
| 14 Feb 2018 | GBP | 276 | 278 | 276 | 278 | 278 | +2 (+0.72%) | 1,200 |
| 13 Feb 2018 | GBP | 274 | 276 | 274 | 276 | 276 | +2 (+0.73%) | 22,100 |
| 12 Feb 2018 | GBP | 270 | 274 | 270 | 274 | 274 | +4 (+1.48%) | 3,800 |
| 9 Feb 2018 | GBP | 270 | 274 | 264 | 270 | 270 | -16 (-5.59%) | 110,700 |
| 8 Feb 2018 | GBP | 268 | 286 | 268 | 286 | 286 | +10 (+3.62%) | 4,000 |
| 7 Feb 2018 | GBP | 278 | 278 | 274 | 276 | 276 | +2 (+0.73%) | 22,000 |
| 6 Feb 2018 | GBP | 270 | 274 | 266 | 274 | 274 | -14 (-4.86%) | 93,200 |
| 5 Feb 2018 | GBP | 290 | 290 | 272 | 288 | 288 | -2 (-0.69%) | 14,500 |
| 2 Feb 2018 | GBP | 288 | 290 | 284 | 290 | 290 | +2 (+0.69%) | 32,600 |
| 1 Feb 2018 | GBP | 288 | 292 | 288 | 288 | 288 | +2 (+0.70%) | 67,400 |
| 31 Jan 2018 | GBP | 274 | 288 | 274 | 286 | 286 | +2 (+0.70%) | 6,600 |
| 30 Jan 2018 | GBP | 278 | 286 | 278 | 284 | 284 | +6 (+2.16%) | 4,400 |
| 29 Jan 2018 | GBP | 280 | 280 | 274 | 278 | 278 | -6 (-2.11%) | 58,700 |
| 26 Jan 2018 | GBP | 284 | 284 | 278 | 284 | 284 | 0.0 (0.0%) | 47,500 |
| 25 Jan 2018 | GBP | 272 | 284 | 272 | 284 | 284 | -2 (-0.70%) | 36,500 |
| 24 Jan 2018 | GBP | 284 | 286 | 280 | 286 | 286 | +2 (+0.70%) | 1,100 |
| 23 Jan 2018 | GBP | 286 | 286 | 282 | 284 | 284 | -2 (-0.70%) | 2,900 |
| 22 Jan 2018 | GBP | 296 | 300 | 280 | 286 | 286 | -10 (-3.38%) | 32,600 |
| 19 Jan 2018 | GBP | 270 | 300 | 260 | 296 | 296 | +28 (+10.45%) | 66,500 |
| 18 Jan 2018 | GBP | 270 | 270 | 254 | 268 | 268 | 0.0 (0.0%) | 29,500 |
| 17 Jan 2018 | GBP | 284 | 284 | 254 | 268 | 268 | -14 (-4.96%) | 55,800 |
| 16 Jan 2018 | GBP | 280 | 284 | 280 | 282 | 282 | +2 (+0.71%) | 26,600 |
| 15 Jan 2018 | GBP | 286 | 294 | 270 | 280 | 280 | -18 (-6.04%) | 82,200 |
| 12 Jan 2018 | GBP | 284 | 298 | 284 | 298 | 298 | 0.0 (0.0%) | 4,000 |
| 11 Jan 2018 | GBP | 294 | 302 | 280 | 298 | 298 | +4 (+1.36%) | 85,300 |
