| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | GBP | 284 | 312 | 284 | 294 | 294 | +10 (+3.52%) | 113,400 |
| 9 Jan 2018 | GBP | 290 | 290 | 278 | 284 | 284 | -8 (-2.74%) | 18,600 |
| 8 Jan 2018 | GBP | 294 | 294 | 280 | 292 | 292 | -2 (-0.68%) | 44,600 |
| 5 Jan 2018 | GBP | 288 | 294 | 282 | 294 | 294 | +12 (+4.26%) | 53,600 |
| 4 Jan 2018 | GBP | 280 | 292 | 262 | 282 | 282 | +4 (+1.44%) | 93,600 |
| 3 Jan 2018 | GBP | 332 | 332 | 272 | 278 | 278 | -54 (-16.27%) | 287,200 |
| 2 Jan 2018 | GBP | 386 | 386 | 330 | 332 | 332 | -54 (-13.99%) | 617,800 |
| 29 Dec 2017 | GBP | 350 | 396 | 314 | 386 | 386 | +66 (+20.63%) | 2,654,400 |
| 28 Dec 2017 | GBP | 258 | 320 | 258 | 320 | 320 | +64 (+25%) | 2,754,300 |
| 27 Dec 2017 | GBP | 208 | 256 | 208 | 256 | 256 | +50 (+24.27%) | 1,204,500 |
| 22 Dec 2017 | GBP | 208 | 208 | 202 | 206 | 206 | +4 (+1.98%) | 13,900 |
| 21 Dec 2017 | GBP | 204 | 208 | 202 | 202 | 202 | -4 (-1.94%) | 99,700 |
| 20 Dec 2017 | GBP | 214 | 214 | 204 | 206 | 206 | -6 (-2.83%) | 14,300 |
| 19 Dec 2017 | GBP | 214 | 218 | 210 | 212 | 212 | -2 (-0.93%) | 54,400 |
| 18 Dec 2017 | GBP | 202 | 214 | 202 | 214 | 214 | +12 (+5.94%) | 218,900 |
| 15 Dec 2017 | GBP | 206 | 208 | 199 | 202 | 202 | -2 (-0.98%) | 147,900 |
| 14 Dec 2017 | GBP | 220 | 236 | 204 | 204 | 204 | -16 (-7.27%) | 488,700 |
| 13 Dec 2017 | GBP | 238 | 242 | 200 | 220 | 220 | -24 (-9.84%) | 502,300 |
| 12 Dec 2017 | GBP | 244 | 248 | 232 | 244 | 244 | -4 (-1.61%) | 146,700 |
| 11 Dec 2017 | GBP | 250 | 258 | 244 | 248 | 248 | 0.0 (0.0%) | 39,400 |
| 8 Dec 2017 | GBP | 250 | 254 | 240 | 248 | 248 | 0.0 (0.0%) | 94,600 |
| 7 Dec 2017 | GBP | 250 | 258 | 246 | 248 | 248 | 0.0 (0.0%) | 81,300 |
| 6 Dec 2017 | GBP | 260 | 260 | 248 | 248 | 248 | -10 (-3.88%) | 66,600 |
| 5 Dec 2017 | GBP | 250 | 264 | 248 | 258 | 258 | -2 (-0.77%) | 77,200 |
| 4 Dec 2017 | GBP | 246 | 276 | 246 | 260 | 260 | +6 (+2.36%) | 86,700 |
| 30 Nov 2017 | GBP | 256 | 258 | 248 | 254 | 254 | 0.0 (0.0%) | 171,900 |
| 29 Nov 2017 | GBP | 260 | 260 | 244 | 254 | 254 | -2 (-0.78%) | 96,800 |
| 28 Nov 2017 | GBP | 244 | 290 | 244 | 256 | 256 | +12 (+4.92%) | 651,200 |
| 27 Nov 2017 | GBP | 248 | 250 | 240 | 244 | 244 | -4 (-1.61%) | 77,900 |
| 24 Nov 2017 | GBP | 246 | 250 | 240 | 248 | 248 | 0.0 (0.0%) | 37,100 |
