| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | GBP | 252 | 252 | 246 | 248 | 248 | -4 (-1.59%) | 34,400 |
| 22 Nov 2017 | GBP | 254 | 256 | 242 | 252 | 252 | 0.0 (0.0%) | 61,400 |
| 21 Nov 2017 | GBP | 258 | 258 | 242 | 252 | 252 | +6 (+2.44%) | 11,000 |
| 20 Nov 2017 | GBP | 250 | 254 | 242 | 246 | 246 | -4 (-1.60%) | 97,000 |
| 17 Nov 2017 | GBP | 250 | 252 | 242 | 250 | 250 | -4 (-1.57%) | 30,400 |
| 16 Nov 2017 | GBP | 252 | 256 | 248 | 254 | 254 | -2 (-0.78%) | 12,600 |
| 15 Nov 2017 | GBP | 246 | 256 | 240 | 256 | 256 | +10 (+4.07%) | 120,100 |
| 14 Nov 2017 | GBP | 246 | 262 | 236 | 246 | 246 | +6 (+2.50%) | 164,400 |
| 13 Nov 2017 | GBP | 248 | 248 | 232 | 240 | 240 | -6 (-2.44%) | 270,300 |
| 10 Nov 2017 | GBP | 246 | 248 | 240 | 246 | 246 | +6 (+2.50%) | 86,800 |
| 9 Nov 2017 | GBP | 264 | 264 | 240 | 240 | 240 | -18 (-6.98%) | 654,400 |
| 8 Nov 2017 | GBP | 268 | 268 | 254 | 258 | 258 | +6 (+2.38%) | 169,700 |
| 7 Nov 2017 | GBP | 252 | 252 | 252 | 252 | 252 | -18 (-6.67%) | 201,200 |
| 6 Nov 2017 | GBP | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 54,600 |
| 3 Nov 2017 | GBP | 272 | 276 | 260 | 270 | 270 | -2 (-0.74%) | 168,000 |
| 2 Nov 2017 | GBP | 272 | 272 | 272 | 272 | 272 | -18 (-6.21%) | 211,800 |
| 1 Nov 2017 | GBP | 296 | 296 | 286 | 290 | 290 | 0.0 (0.0%) | 142,900 |
| 31 Oct 2017 | GBP | 310 | 310 | 282 | 290 | 290 | -18 (-5.84%) | 286,200 |
| 30 Oct 2017 | GBP | 308 | 308 | 308 | 308 | 308 | -16 (-4.94%) | 254,500 |
| 27 Oct 2017 | GBP | 328 | 336 | 316 | 324 | 324 | -2 (-0.61%) | 182,800 |
| 26 Oct 2017 | GBP | 338 | 342 | 318 | 326 | 326 | -6 (-1.81%) | 460,200 |
| 25 Oct 2017 | GBP | 294 | 362 | 272 | 332 | 332 | +38 (+12.93%) | 2,401,100 |
| 24 Oct 2017 | GBP | 352 | 362 | 290 | 294 | 294 | -54 (-15.52%) | 1,202,000 |
| 23 Oct 2017 | GBP | 374 | 380 | 348 | 348 | 348 | -26 (-6.95%) | 689,600 |
| 20 Oct 2017 | GBP | 380 | 400 | 370 | 374 | 374 | -6 (-1.58%) | 1,761,400 |
| 19 Oct 2017 | GBP | 468 | 470 | 360 | 380 | 380 | -98 (-20.50%) | 6,484,400 |
| 18 Oct 2017 | GBP | 645 | 685 | 478 | 478 | 478 | -157 (-24.72%) | 11,056,400 |
| 17 Oct 2017 | GBP | 580 | 665 | 565 | 635 | 635 | +55 (+9.48%) | 9,817,400 |
| 16 Oct 2017 | GBP | 570 | 585 | 555 | 580 | 580 | +10 (+1.75%) | 4,771,500 |
| 13 Oct 2017 | GBP | 520 | 595 | 515 | 570 | 570 | +45 (+8.57%) | 13,982,300 |
