| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | GBP | 530 | 550 | 515 | 525 | 525 | -5 (-0.94%) | 2,898,300 |
| 11 Oct 2017 | GBP | 525 | 550 | 515 | 530 | 530 | -25 (-4.50%) | 4,910,500 |
| 10 Oct 2017 | GBP | 540 | 610 | 510 | 555 | 555 | +15 (+2.78%) | 32,364,700 |
| 9 Oct 2017 | GBP | 500 | 585 | 500 | 540 | 540 | +40 (+8%) | 25,740,900 |
| 6 Oct 2017 | GBP | 480 | 530 | 478 | 500 | 500 | +22 (+4.60%) | 22,676,700 |
| 5 Oct 2017 | GBP | 378 | 482 | 378 | 478 | 478 | +92 (+23.83%) | 22,857,700 |
| 4 Oct 2017 | GBP | 362 | 386 | 362 | 386 | 386 | +6 (+1.58%) | 400 |
| 29 Sep 2017 | GBP | 398 | 398 | 380 | 380 | 380 | +8 (+2.15%) | 300 |
| 25 Sep 2017 | GBP | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 10,000 |
| 22 Sep 2017 | GBP | 372 | 372 | 372 | 372 | 372 | +18 (+5.08%) | 100 |
| 20 Sep 2017 | GBP | 366 | 366 | 334 | 354 | 354 | -20 (-5.35%) | 4,100 |
| 14 Sep 2017 | GBP | 350 | 374 | 350 | 374 | 374 | -16 (-4.10%) | 3,900 |
| 12 Sep 2017 | GBP | 300 | 390 | 300 | 390 | 390 | -8 (-2.01%) | 800 |
| 8 Sep 2017 | GBP | 398 | 398 | 398 | 398 | 398 | +24 (+6.42%) | 200 |
| 7 Sep 2017 | GBP | 340 | 416 | 340 | 374 | 374 | +40 (+11.98%) | 7,700 |
| 6 Sep 2017 | GBP | 370 | 370 | 332 | 334 | 334 | -56 (-14.36%) | 6,100 |
| 5 Sep 2017 | GBP | 356 | 426 | 350 | 390 | 390 | -8 (-2.01%) | 99,700 |
| 4 Sep 2017 | GBP | 432 | 434 | 350 | 398 | 398 | -34 (-7.87%) | 18,700 |
| 31 Aug 2017 | GBP | 430 | 436 | 428 | 432 | 432 | +2 (+0.47%) | 627,800 |
| 30 Aug 2017 | GBP | 430 | 442 | 360 | 430 | 430 | +10 (+2.38%) | 1,944,700 |
| 29 Aug 2017 | GBP | 354 | 420 | 344 | 420 | 420 | +84 (+25%) | 1,463,400 |
| 28 Aug 2017 | GBP | 284 | 336 | 284 | 336 | 336 | +66 (+24.44%) | 2,151,700 |
| 25 Aug 2017 | GBP | 258 | 270 | 258 | 270 | 270 | -8 (-2.88%) | 8,100 |
| 24 Aug 2017 | GBP | 270 | 278 | 252 | 278 | 278 | +10 (+3.73%) | 11,000 |
| 23 Aug 2017 | GBP | 258 | 282 | 258 | 268 | 268 | -16 (-5.63%) | 4,707,700 |
| 22 Aug 2017 | GBP | 252 | 284 | 252 | 284 | 284 | +2 (+0.71%) | 300 |
| 21 Aug 2017 | GBP | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2017 | GBP | 282 | 282 | 282 | 282 | 282 | +6 (+2.17%) | 100 |
| 16 Aug 2017 | GBP | 274 | 276 | 274 | 276 | 276 | 0.0 (0.0%) | 1,400 |
| 15 Aug 2017 | GBP | 270 | 276 | 268 | 276 | 276 | +4 (+1.47%) | 500 |
