| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBP | 282 | 282 | 264 | 272 | 272 | +10 (+3.82%) | 300 |
| 11 Aug 2017 | GBP | 262 | 262 | 262 | 262 | 262 | -6 (-2.24%) | 200 |
| 10 Aug 2017 | GBP | 270 | 270 | 268 | 268 | 268 | -2 (-0.74%) | 51,100 |
| 9 Aug 2017 | GBP | 280 | 280 | 248 | 270 | 270 | -12 (-4.26%) | 26,000 |
| 8 Aug 2017 | GBP | 282 | 282 | 282 | 282 | 282 | +10 (+3.68%) | 100 |
| 7 Aug 2017 | GBP | 294 | 294 | 272 | 272 | 272 | -14 (-4.90%) | 1,500 |
| 3 Aug 2017 | GBP | 338 | 338 | 286 | 286 | 286 | +4 (+1.42%) | 300 |
| 2 Aug 2017 | GBP | 260 | 282 | 260 | 282 | 282 | +8 (+2.92%) | 300 |
| 1 Aug 2017 | GBP | 262 | 274 | 260 | 274 | 274 | -6 (-2.14%) | 42,600 |
| 31 Jul 2017 | GBP | 282 | 282 | 266 | 280 | 280 | -2 (-0.71%) | 4,300 |
| 28 Jul 2017 | GBP | 276 | 282 | 276 | 282 | 282 | -2 (-0.70%) | 400 |
| 27 Jul 2017 | GBP | 284 | 284 | 284 | 284 | 284 | +6 (+2.16%) | 100 |
| 25 Jul 2017 | GBP | 260 | 278 | 260 | 278 | 278 | +4 (+1.46%) | 7,900 |
| 24 Jul 2017 | GBP | 274 | 274 | 274 | 274 | 274 | +2 (+0.74%) | 200 |
| 21 Jul 2017 | GBP | 288 | 288 | 270 | 272 | 272 | -10 (-3.55%) | 9,300 |
| 20 Jul 2017 | GBP | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 100 |
| 19 Jul 2017 | GBP | 288 | 288 | 270 | 282 | 282 | +4 (+1.44%) | 4,800 |
| 18 Jul 2017 | GBP | 280 | 280 | 272 | 278 | 278 | -12 (-4.14%) | 37,100 |
| 17 Jul 2017 | GBP | 320 | 320 | 290 | 290 | 290 | -34 (-10.49%) | 20,300 |
| 11 Jul 2017 | GBP | 338 | 338 | 324 | 324 | 324 | 0.0 (0.0%) | 1,200 |
| 7 Jul 2017 | GBP | 250 | 324 | 250 | 324 | 324 | -4 (-1.22%) | 400 |
| 5 Jul 2017 | GBP | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 100 |
| 3 Jul 2017 | GBP | 318 | 340 | 300 | 328 | 328 | +4 (+1.23%) | 1,800 |
| 21 Jun 2017 | GBP | 324 | 324 | 324 | 324 | 324 | +20 (+6.58%) | 100 |
| 15 Jun 2017 | GBP | 304 | 304 | 304 | 304 | 304 | -2 (-0.65%) | 100 |
| 9 Jun 2017 | GBP | 246 | 306 | 246 | 306 | 306 | -6 (-1.92%) | 200 |
| 8 Jun 2017 | GBP | 280 | 312 | 280 | 312 | 312 | -6 (-1.89%) | 300 |
| 31 May 2017 | GBP | 318 | 318 | 318 | 318 | 318 | +18 (+6%) | 100 |
| 30 May 2017 | GBP | 300 | 300 | 270 | 300 | 300 | -4 (-1.32%) | 8,100 |
| 29 May 2017 | GBP | 338 | 338 | 258 | 304 | 304 | -36 (-10.59%) | 21,700 |
