| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | GBP | 250 | 258 | 250 | 258 | 258 | -8 (-3.01%) | 20,100 |
| 22 Aug 2016 | GBP | 266 | 266 | 266 | 266 | 266 | -14 (-5%) | 100 |
| 15 Aug 2016 | GBP | 280 | 280 | 280 | 280 | 280 | +14 (+5.26%) | 100 |
| 3 Aug 2016 | GBP | 266 | 266 | 266 | 266 | 266 | +6 (+2.31%) | 100 |
| 27 Jul 2016 | GBP | 290 | 290 | 260 | 260 | 260 | -6 (-2.26%) | 1,800 |
| 21 Jul 2016 | GBP | 256 | 266 | 256 | 266 | 266 | 0.0 (0.0%) | 2,100 |
| 18 Jul 2016 | GBP | 258 | 266 | 258 | 266 | 266 | -2 (-0.75%) | 2,100 |
| 14 Jul 2016 | GBP | 260 | 268 | 260 | 268 | 268 | +2 (+0.75%) | 800 |
| 11 Jul 2016 | GBP | 260 | 266 | 260 | 266 | 266 | -4 (-1.48%) | 3,100 |
| 30 Jun 2016 | GBP | 260 | 270 | 260 | 270 | 270 | 0.0 (0.0%) | 5,600 |
| 29 Jun 2016 | GBP | 260 | 270 | 260 | 270 | 270 | +4 (+1.50%) | 11,700 |
| 24 Jun 2016 | GBP | 266 | 266 | 266 | 266 | 266 | -2 (-0.75%) | 1,800 |
| 23 Jun 2016 | GBP | 268 | 268 | 268 | 268 | 268 | +10 (+3.88%) | 100 |
| 22 Jun 2016 | GBP | 250 | 258 | 244 | 258 | 258 | -12 (-4.44%) | 20,500 |
| 16 Jun 2016 | GBP | 270 | 270 | 270 | 270 | 270 | -6 (-2.17%) | 8,000 |
| 7 Jun 2016 | GBP | 276 | 276 | 262 | 276 | 276 | -2 (-0.72%) | 5,900 |
| 2 Jun 2016 | GBP | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 1,000 |
| 23 May 2016 | GBP | 278 | 278 | 278 | 278 | 278 | +12 (+4.51%) | 600 |
| 20 May 2016 | GBP | 256 | 266 | 256 | 266 | 266 | +8 (+3.10%) | 3,700 |
| 18 May 2016 | GBP | 250 | 258 | 250 | 258 | 258 | +2 (+0.78%) | 3,000 |
| 12 May 2016 | GBP | 240 | 256 | 240 | 256 | 256 | -4 (-1.54%) | 18,100 |
| 11 May 2016 | GBP | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 100 |
| 10 May 2016 | GBP | 260 | 260 | 260 | 260 | 260 | +8 (+3.17%) | 100 |
| 4 May 2016 | GBP | 252 | 252 | 252 | 252 | 252 | -2 (-0.79%) | 100 |
| 3 May 2016 | GBP | 254 | 254 | 254 | 254 | 254 | +2 (+0.79%) | 100 |
| 29 Apr 2016 | GBP | 245 | 252 | 245 | 252 | 252 | -5 (-1.95%) | 10,100 |
| 26 Apr 2016 | GBP | 257 | 257 | 257 | 257 | 257 | +9 (+3.63%) | 800 |
| 25 Apr 2016 | GBP | 248 | 248 | 248 | 248 | 248 | -17 (-6.42%) | 60,000 |
| 21 Apr 2016 | GBP | 255 | 265 | 255 | 265 | 265 | -9 (-3.28%) | 800 |
| 20 Apr 2016 | GBP | 274 | 274 | 274 | 274 | 274 | +20 (+7.87%) | 200 |
