| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | GBP | 245 | 254 | 245 | 254 | 254 | -11 (-4.15%) | 10,100 |
| 18 Apr 2016 | GBP | 250 | 265 | 250 | 265 | 265 | 0.0 (0.0%) | 200 |
| 15 Apr 2016 | GBP | 265 | 265 | 250 | 265 | 265 | -2 (-0.75%) | 400 |
| 14 Apr 2016 | GBP | 274 | 274 | 255 | 267 | 267 | -7 (-2.55%) | 1,200 |
| 11 Apr 2016 | GBP | 256 | 274 | 256 | 274 | 274 | -2 (-0.72%) | 1,100 |
| 5 Apr 2016 | GBP | 265 | 276 | 262 | 276 | 276 | -2 (-0.72%) | 6,100 |
| 29 Mar 2016 | GBP | 278 | 278 | 278 | 278 | 278 | -1 (-0.36%) | 1,000 |
| 21 Mar 2016 | GBP | 279 | 279 | 279 | 279 | 279 | +9 (+3.33%) | 200 |
| 18 Mar 2016 | GBP | 280 | 280 | 270 | 270 | 270 | -5 (-1.82%) | 200 |
| 14 Mar 2016 | GBP | 280 | 280 | 275 | 275 | 275 | +15 (+5.77%) | 1,400 |
| 11 Mar 2016 | GBP | 220 | 260 | 216 | 260 | 260 | +20 (+8.33%) | 50,400 |
| 23 Feb 2016 | GBP | 251 | 251 | 240 | 240 | 240 | -20 (-7.69%) | 35,300 |
| 19 Feb 2016 | GBP | 260 | 260 | 260 | 260 | 260 | -15 (-5.45%) | 2,000 |
| 17 Feb 2016 | GBP | 275 | 275 | 275 | 275 | 275 | -30 (-9.84%) | 200 |
| 16 Feb 2016 | GBP | 300 | 305 | 300 | 305 | 305 | -5 (-1.61%) | 9,400 |
| 15 Feb 2016 | GBP | 310 | 311 | 310 | 310 | 310 | -15 (-4.62%) | 17,100 |
| 12 Feb 2016 | GBP | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 200 |
| 5 Feb 2016 | GBP | 325 | 325 | 325 | 325 | 325 | -35 (-9.72%) | 2,700 |
| 3 Feb 2016 | GBP | 330 | 360 | 325 | 360 | 360 | +36 (+11.11%) | 2,000 |
| 21 Jan 2016 | GBP | 312 | 324 | 312 | 324 | 324 | -21 (-6.09%) | 3,100 |
| 20 Jan 2016 | GBP | 340 | 345 | 340 | 345 | 345 | +25 (+7.81%) | 2,300 |
| 18 Jan 2016 | GBP | 320 | 320 | 320 | 320 | 320 | -20 (-5.88%) | 100 |
| 15 Jan 2016 | GBP | 340 | 340 | 340 | 340 | 340 | -20 (-5.56%) | 100 |
| 14 Jan 2016 | GBP | 360 | 360 | 360 | 360 | 360 | +18 (+5.26%) | 100 |
| 13 Jan 2016 | GBP | 380 | 380 | 342 | 342 | 342 | -38 (-10%) | 2,800 |
| 7 Jan 2016 | GBP | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 300 |
| 4 Jan 2016 | GBP | 380 | 380 | 380 | 380 | 380 | -1 (-0.26%) | 400 |
| 30 Dec 2015 | GBP | 384 | 389 | 365 | 381 | 381 | -7 (-1.80%) | 18,400 |
| 29 Dec 2015 | GBP | 344 | 388 | 344 | 388 | 388 | +39 (+11.17%) | 302,900 |
| 28 Dec 2015 | GBP | 338 | 349 | 310 | 349 | 349 | +29 (+9.06%) | 420,600 |
