| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | GBP | 264 | 298 | 264 | 282 | 282 | +12 (+4.44%) | 12,100 |
| 25 Mar 2021 | GBP | 264 | 272 | 264 | 270 | 270 | -10 (-3.57%) | 20,800 |
| 24 Mar 2021 | GBP | 298 | 298 | 278 | 280 | 280 | -18 (-6.04%) | 20,800 |
| 23 Mar 2021 | GBP | 278 | 298 | 270 | 298 | 298 | +20 (+7.19%) | 19,100 |
| 22 Mar 2021 | GBP | 274 | 278 | 274 | 278 | 278 | 0.0 (0.0%) | 13,300 |
| 19 Mar 2021 | GBP | 276 | 328 | 276 | 278 | 278 | +2 (+0.72%) | 140,700 |
| 18 Mar 2021 | GBP | 276 | 334 | 276 | 276 | 276 | 0.0 (0.0%) | 227,900 |
| 17 Mar 2021 | GBP | 268 | 278 | 268 | 276 | 276 | -4 (-1.43%) | 4,000 |
| 16 Mar 2021 | GBP | 296 | 320 | 276 | 280 | 280 | -6 (-2.10%) | 189,100 |
| 15 Mar 2021 | GBP | 284 | 286 | 284 | 286 | 286 | +2 (+0.70%) | 3,600 |
| 12 Mar 2021 | GBP | 296 | 296 | 278 | 284 | 284 | -12 (-4.05%) | 19,300 |
| 10 Mar 2021 | GBP | 310 | 318 | 296 | 296 | 296 | -22 (-6.92%) | 116,500 |
| 9 Mar 2021 | GBP | 342 | 424 | 318 | 318 | 318 | -22 (-6.47%) | 555,600 |
| 8 Mar 2021 | GBP | 280 | 340 | 270 | 340 | 340 | +68 (+25%) | 243,400 |
| 5 Mar 2021 | GBP | 260 | 310 | 260 | 272 | 272 | +12 (+4.62%) | 151,400 |
| 4 Mar 2021 | GBP | 268 | 268 | 260 | 260 | 260 | -8 (-2.99%) | 5,100 |
| 3 Mar 2021 | GBP | 278 | 330 | 268 | 268 | 268 | 0.0 (0.0%) | 29,200 |
| 2 Mar 2021 | GBP | 266 | 268 | 266 | 268 | 268 | +2 (+0.75%) | 3,600 |
| 1 Mar 2021 | GBP | 278 | 278 | 266 | 266 | 266 | 0.0 (0.0%) | 1,800 |
| 26 Feb 2021 | GBP | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 4,800 |
| 25 Feb 2021 | GBP | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,300 |
| 24 Feb 2021 | GBP | 270 | 280 | 266 | 266 | 266 | -4 (-1.48%) | 4,200 |
| 23 Feb 2021 | GBP | 270 | 288 | 270 | 270 | 270 | -20 (-6.90%) | 28,000 |
| 22 Feb 2021 | GBP | 260 | 296 | 260 | 290 | 290 | +30 (+11.54%) | 23,900 |
| 19 Feb 2021 | GBP | 270 | 270 | 258 | 260 | 260 | -10 (-3.70%) | 12,500 |
| 18 Feb 2021 | GBP | 268 | 328 | 260 | 270 | 270 | +2 (+0.75%) | 72,800 |
| 17 Feb 2021 | GBP | 268 | 284 | 268 | 268 | 268 | -4 (-1.47%) | 4,100 |
| 16 Feb 2021 | GBP | 260 | 280 | 260 | 272 | 272 | +8 (+3.03%) | 6,900 |
| 15 Feb 2021 | GBP | 280 | 280 | 264 | 264 | 264 | -12 (-4.35%) | 4,500 |
| 11 Feb 2021 | GBP | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 100 |
