Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2015	GBP	235	235	235	235	235	+2 (+0.86%)	200
22 Jun 2015	GBP	233	233	233	233	233	+4 (+1.75%)	200
17 Jun 2015	GBP	235	235	220	229	229	-5 (-2.14%)	7,500
16 Jun 2015	GBP	234	234	234	234	234	+4 (+1.74%)	200
15 Jun 2015	GBP	210	230	210	230	230	-4 (-1.71%)	9,300
5 Jun 2015	GBP	234	234	234	234	234	+5 (+2.18%)	200
4 Jun 2015	GBP	220	229	220	229	229	-9 (-3.78%)	56,100
1 Jun 2015	GBP	238	238	238	238	238	+1 (+0.42%)	300
26 May 2015	GBP	220	237	220	237	237	+17 (+7.73%)	4,900
25 May 2015	GBP	223	223	220	220	220	-8 (-3.51%)	5,900
22 May 2015	GBP	220	228	220	228	228	-6 (-2.56%)	15,500
19 May 2015	GBP	234	234	234	234	234	+8 (+3.54%)	200
18 May 2015	GBP	226	226	220	226	226	+1 (+0.44%)	2,400
12 May 2015	GBP	225	225	225	225	225	-2 (-0.88%)	200
11 May 2015	GBP	227	227	227	227	227	+2 (+0.89%)	100
7 May 2015	GBP	225	225	225	225	225	-2 (-0.88%)	100
30 Apr 2015	GBP	227	227	227	227	227	+3 (+1.34%)	100
24 Apr 2015	GBP	224	224	224	224	224	+4 (+1.82%)	100
23 Apr 2015	GBP	210	220	210	220	220	-10 (-4.35%)	3,700
9 Apr 2015	GBP	224	230	224	230	230	-3 (-1.29%)	600
1 Apr 2015	GBP	233	233	233	233	233	+10 (+4.48%)	200
31 Mar 2015	GBP	203	223	203	223	223	-11 (-4.70%)	1,100
27 Mar 2015	GBP	234	234	234	234	234	+12 (+5.41%)	200
16 Mar 2015	GBP	222	222	222	222	222	+1 (+0.45%)	100
11 Mar 2015	GBP	191	221	191	221	221	-2 (-0.90%)	8,100
9 Mar 2015	GBP	223	223	223	223	223	+4 (+1.83%)	100
6 Mar 2015	GBP	205	219	202	219	219	-2 (-0.90%)	22,200
5 Mar 2015	GBP	221	221	221	221	221	+2 (+0.91%)	100
3 Mar 2015	GBP	222	222	206	219	219	-3 (-1.35%)	2,900
2 Mar 2015	GBP	222	222	222	222	222	+1 (+0.45%)	1,000