Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2014	GBP	222	223	220	222	222	-1 (-0.45%)	4,100
28 Nov 2014	GBP	226	226	195	223	223	0.0 (0.0%)	2,600
27 Nov 2014	GBP	184	223	184	223	223	-2 (-0.89%)	1,600
5 Nov 2014	GBP	220	226	220	225	225	+5 (+2.27%)	300
4 Nov 2014	GBP	220	220	220	220	220	-15 (-6.38%)	9,900
30 Oct 2014	GBP	235	235	235	235	235	+3 (+1.29%)	100
23 Oct 2014	GBP	230	232	230	232	232	-2 (-0.85%)	200
29 Sep 2014	GBP	237	237	234	234	234	+14 (+6.36%)	300
26 Sep 2014	GBP	220	220	220	220	220	-20 (-8.33%)	3,000
23 Sep 2014	GBP	240	240	240	240	240	+6 (+2.56%)	100
19 Sep 2014	GBP	225	234	222	234	234	-6 (-2.50%)	16,400
16 Sep 2014	GBP	240	240	240	240	240	+19 (+8.60%)	200
15 Sep 2014	GBP	221	221	221	221	221	0.0 (0.0%)	100
12 Sep 2014	GBP	240	240	221	221	221	+1 (+0.45%)	11,900
11 Sep 2014	GBP	201	220	201	220	220	0.0 (0.0%)	45,100
10 Sep 2014	GBP	240	240	220	220	220	0.0 (0.0%)	53,200
9 Sep 2014	GBP	240	240	204	220	220	0.0 (0.0%)	2,900
8 Sep 2014	GBP	224	224	220	220	220	-2 (-0.90%)	53,900
5 Sep 2014	GBP	240	240	220	222	222	-11 (-4.72%)	21,600
4 Sep 2014	GBP	249	249	216	233	233	-3 (-1.27%)	20,200
2 Sep 2014	GBP	236	236	236	236	236	-2 (-0.84%)	300
28 Aug 2014	GBP	238	238	238	238	238	+3 (+1.28%)	100
27 Aug 2014	GBP	205	237	205	235	235	-5 (-2.08%)	2,500
26 Aug 2014	GBP	240	240	240	240	240	+3 (+1.27%)	100
22 Aug 2014	GBP	222	238	222	237	237	-1 (-0.42%)	45,100
21 Aug 2014	GBP	222	238	222	238	238	-2 (-0.83%)	21,700
20 Aug 2014	GBP	240	240	240	240	240	+2 (+0.84%)	100
19 Aug 2014	GBP	238	238	238	238	238	+4 (+1.71%)	100
18 Aug 2014	GBP	234	234	234	234	234	+6 (+2.63%)	100
15 Aug 2014	GBP	228	229	228	228	228	-1 (-0.44%)	32,700