| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | GBP | 220 | 229 | 220 | 229 | 229 | -1 (-0.43%) | 176,900 |
| 11 Aug 2014 | GBP | 220 | 234 | 215 | 230 | 230 | -7 (-2.95%) | 1,500 |
| 8 Aug 2014 | GBP | 237 | 237 | 237 | 237 | 237 | +15 (+6.76%) | 200 |
| 7 Aug 2014 | GBP | 211 | 222 | 211 | 222 | 222 | 0.0 (0.0%) | 209,800 |
| 5 Aug 2014 | GBP | 219 | 222 | 219 | 222 | 222 | -3 (-1.33%) | 51,100 |
| 4 Aug 2014 | GBP | 240 | 240 | 201 | 225 | 225 | -13 (-5.46%) | 31,500 |
| 25 Jul 2014 | GBP | 238 | 238 | 238 | 238 | 238 | +3 (+1.28%) | 100 |
| 23 Jul 2014 | GBP | 235 | 236 | 234 | 235 | 235 | -2 (-0.84%) | 64,100 |
| 21 Jul 2014 | GBP | 236 | 237 | 236 | 237 | 237 | -1 (-0.42%) | 14,400 |
| 18 Jul 2014 | GBP | 238 | 238 | 238 | 238 | 238 | +13 (+5.78%) | 200 |
| 16 Jul 2014 | GBP | 229 | 229 | 220 | 225 | 225 | +5 (+2.27%) | 4,400 |
| 15 Jul 2014 | GBP | 202 | 223 | 202 | 220 | 220 | +2 (+0.92%) | 1,500 |
| 14 Jul 2014 | GBP | 205 | 218 | 205 | 218 | 218 | -1 (-0.46%) | 10,100 |
| 10 Jul 2014 | GBP | 221 | 227 | 205 | 219 | 219 | -9 (-3.95%) | 130,200 |
| 9 Jul 2014 | GBP | 240 | 240 | 200 | 228 | 228 | 0.0 (0.0%) | 66,500 |
| 8 Jul 2014 | GBP | 240 | 240 | 200 | 228 | 228 | -9 (-3.80%) | 66,500 |
| 7 Jul 2014 | GBP | 237 | 237 | 237 | 237 | 237 | +29 (+13.94%) | 100 |
| 4 Jul 2014 | GBP | 208 | 238 | 208 | 208 | 208 | -31 (-12.97%) | 11,100 |
| 3 Jul 2014 | GBP | 238 | 239 | 238 | 239 | 239 | 0.0 (0.0%) | 2,200 |
| 2 Jul 2014 | GBP | 248 | 248 | 228 | 239 | 239 | 0.0 (0.0%) | 9,100 |
| 30 Jun 2014 | GBP | 239 | 239 | 239 | 239 | 239 | -1 (-0.42%) | 100 |
| 26 Jun 2014 | GBP | 240 | 240 | 240 | 240 | 240 | +3 (+1.27%) | 100 |
| 24 Jun 2014 | GBP | 201 | 239 | 200 | 237 | 237 | -11 (-4.44%) | 70,300 |
| 19 Jun 2014 | GBP | 248 | 248 | 248 | 248 | 248 | -2 (-0.80%) | 500 |
| 18 Jun 2014 | GBP | 258 | 258 | 250 | 250 | 250 | -14 (-5.30%) | 6,300 |
| 17 Jun 2014 | GBP | 264 | 264 | 264 | 264 | 264 | +20 (+8.20%) | 200 |
| 16 Jun 2014 | GBP | 244 | 245 | 244 | 244 | 244 | -6 (-2.40%) | 20,900 |
| 12 Jun 2014 | GBP | 250 | 250 | 250 | 250 | 250 | +6 (+2.46%) | 100 |
| 11 Jun 2014 | GBP | 244 | 244 | 244 | 244 | 244 | +2 (+0.83%) | 100 |
| 10 Jun 2014 | GBP | 242 | 242 | 242 | 242 | 242 | -2 (-0.82%) | 2,000 |
