| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | GBP | 244 | 244 | 244 | 244 | 244 | +6 (+2.52%) | 100 |
| 3 Jun 2014 | GBP | 237 | 238 | 237 | 238 | 238 | +1 (+0.42%) | 24,800 |
| 30 May 2014 | GBP | 230 | 245 | 230 | 237 | 237 | +2 (+0.85%) | 298,900 |
| 28 May 2014 | GBP | 238 | 238 | 200 | 235 | 235 | +3 (+1.29%) | 147,100 |
| 26 May 2014 | GBP | 229 | 232 | 229 | 232 | 232 | +3 (+1.31%) | 16,600 |
| 23 May 2014 | GBP | 230 | 230 | 220 | 229 | 229 | -6 (-2.55%) | 173,600 |
| 22 May 2014 | GBP | 237 | 237 | 235 | 235 | 235 | +3 (+1.29%) | 300 |
| 21 May 2014 | GBP | 239 | 239 | 232 | 232 | 232 | +12 (+5.45%) | 2,900 |
| 20 May 2014 | GBP | 233 | 233 | 220 | 220 | 220 | -4 (-1.79%) | 23,100 |
| 19 May 2014 | GBP | 204 | 224 | 204 | 224 | 224 | -1 (-0.44%) | 2,000 |
| 16 May 2014 | GBP | 205 | 225 | 205 | 225 | 225 | -1 (-0.44%) | 800 |
| 14 May 2014 | GBP | 230 | 230 | 219 | 226 | 226 | +3 (+1.35%) | 3,500 |
| 13 May 2014 | GBP | 238 | 238 | 204 | 223 | 223 | -5 (-2.19%) | 28,500 |
| 12 May 2014 | GBP | 238 | 239 | 220 | 228 | 228 | +9 (+4.11%) | 26,600 |
| 8 May 2014 | GBP | 220 | 220 | 205 | 219 | 219 | -8 (-3.52%) | 87,900 |
| 7 May 2014 | GBP | 220 | 229 | 220 | 227 | 227 | -13 (-5.42%) | 11,400 |
| 5 May 2014 | GBP | 240 | 240 | 229 | 240 | 240 | +20 (+9.09%) | 41,700 |
| 2 May 2014 | GBP | 225 | 225 | 220 | 220 | 220 | +5 (+2.33%) | 27,800 |
| 30 Apr 2014 | GBP | 212 | 215 | 212 | 215 | 215 | +3 (+1.42%) | 35,600 |
| 29 Apr 2014 | GBP | 215 | 215 | 205 | 212 | 212 | -1 (-0.47%) | 800 |
| 28 Apr 2014 | GBP | 210 | 219 | 200 | 213 | 213 | +3 (+1.43%) | 6,900 |
| 25 Apr 2014 | GBP | 213 | 213 | 204 | 210 | 210 | -1 (-0.47%) | 219,300 |
| 24 Apr 2014 | GBP | 214 | 214 | 207 | 211 | 211 | +4 (+1.93%) | 18,500 |
| 23 Apr 2014 | GBP | 209 | 209 | 206 | 207 | 207 | +8 (+4.02%) | 20,800 |
| 22 Apr 2014 | GBP | 195 | 213 | 195 | 199 | 199 | -25 (-11.16%) | 21,200 |
| 21 Apr 2014 | GBP | 224 | 224 | 224 | 224 | 224 | +14 (+6.67%) | 100 |
| 17 Apr 2014 | GBP | 214 | 214 | 210 | 210 | 210 | +5 (+2.44%) | 3,100 |
| 16 Apr 2014 | GBP | 199 | 205 | 198 | 205 | 205 | +14 (+7.33%) | 57,600 |
| 15 Apr 2014 | GBP | 199 | 209 | 191 | 191 | 191 | -8 (-4.02%) | 14,800 |
| 14 Apr 2014 | GBP | 196 | 199 | 196 | 199 | 199 | +3 (+1.53%) | 6,400 |
