| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | GBP | 194 | 195 | 194 | 195 | 195 | +1 (+0.52%) | 1,600 |
| 6 Feb 2014 | GBP | 194 | 194 | 194 | 194 | 194 | -1 (-0.51%) | 100 |
| 5 Feb 2014 | GBP | 187 | 195 | 183 | 195 | 195 | +12 (+6.56%) | 5,500 |
| 4 Feb 2014 | GBP | 176 | 183 | 176 | 183 | 183 | +4 (+2.23%) | 7,700 |
| 3 Feb 2014 | GBP | 180 | 188 | 175 | 179 | 179 | -15 (-7.73%) | 5,600 |
| 30 Jan 2014 | GBP | 194 | 194 | 194 | 194 | 194 | +4 (+2.11%) | 200 |
| 29 Jan 2014 | GBP | 199 | 199 | 184 | 190 | 190 | +1 (+0.53%) | 15,700 |
| 28 Jan 2014 | GBP | 190 | 190 | 177 | 189 | 189 | -30 (-13.70%) | 6,400 |
| 24 Jan 2014 | GBP | 219 | 219 | 219 | 219 | 219 | +7 (+3.30%) | 100 |
| 23 Jan 2014 | GBP | 211 | 212 | 211 | 212 | 212 | 0.0 (0.0%) | 5,500 |
| 22 Jan 2014 | GBP | 212 | 212 | 212 | 212 | 212 | -2 (-0.93%) | 100 |
| 21 Jan 2014 | GBP | 214 | 214 | 214 | 214 | 214 | -11 (-4.89%) | 100 |
| 15 Jan 2014 | GBP | 225 | 225 | 225 | 225 | 225 | +20 (+9.76%) | 100 |
| 10 Jan 2014 | GBP | 214 | 214 | 204 | 205 | 205 | -4 (-1.91%) | 1,600 |
| 9 Jan 2014 | GBP | 204 | 209 | 204 | 209 | 209 | 0.0 (0.0%) | 200 |
| 8 Jan 2014 | GBP | 209 | 209 | 209 | 209 | 209 | -1 (-0.48%) | 800 |
| 2 Jan 2014 | GBP | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 500 |
| 24 Dec 2013 | GBP | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 500 |
| 23 Dec 2013 | GBP | 200 | 200 | 177 | 200 | 200 | -5 (-2.44%) | 8,000 |
| 18 Dec 2013 | GBP | 205 | 205 | 190 | 205 | 205 | +6 (+3.02%) | 12,000 |
| 17 Dec 2013 | GBP | 205 | 205 | 199 | 199 | 199 | 0.0 (0.0%) | 1,500 |
| 16 Dec 2013 | GBP | 188 | 199 | 188 | 199 | 199 | -21 (-9.55%) | 2,000 |
| 12 Dec 2013 | GBP | 220 | 220 | 220 | 220 | 220 | +10 (+4.76%) | 500 |
| 6 Dec 2013 | GBP | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 1,500 |
| 5 Dec 2013 | GBP | 197 | 205 | 197 | 205 | 205 | +6 (+3.02%) | 10,500 |
| 4 Dec 2013 | GBP | 194 | 199 | 194 | 199 | 199 | -6 (-2.93%) | 7,500 |
| 3 Dec 2013 | GBP | 205 | 205 | 205 | 205 | 205 | +5 (+2.50%) | 500 |
| 2 Dec 2013 | GBP | 220 | 220 | 200 | 200 | 200 | -10 (-4.76%) | 1,500 |
| 20 Nov 2013 | GBP | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 500 |
| 19 Nov 2013 | GBP | 210 | 210 | 200 | 200 | 200 | -5 (-2.44%) | 4,000 |
