Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2013	GBP	181	205	181	205	205	-5 (-2.38%)	5,000
14 Nov 2013	GBP	210	210	210	210	210	+12 (+6.06%)	500
13 Nov 2013	GBP	195	200	195	198	198	-12 (-5.71%)	1,500
12 Nov 2013	GBP	220	220	196	210	210	0.0 (0.0%)	3,000
11 Nov 2013	GBP	215	215	200	210	210	0.0 (0.0%)	101,500
8 Nov 2013	GBP	220	220	199	210	210	-5 (-2.33%)	103,500
7 Nov 2013	GBP	230	230	200	215	215	0.0 (0.0%)	101,500
6 Nov 2013	GBP	215	215	215	215	215	-5 (-2.27%)	2,000
4 Nov 2013	GBP	205	220	205	220	220	-5 (-2.22%)	1,000
30 Oct 2013	GBP	220	225	220	225	225	+5 (+2.27%)	10,500
29 Oct 2013	GBP	230	230	205	220	220	+5 (+2.33%)	3,500
25 Oct 2013	GBP	210	215	210	215	215	0.0 (0.0%)	19,000
24 Oct 2013	GBP	210	215	210	215	215	-5 (-2.27%)	30,000
23 Oct 2013	GBP	230	230	205	220	220	+5 (+2.33%)	8,000
22 Oct 2013	GBP	205	215	205	215	215	-10 (-4.44%)	30,500
21 Oct 2013	GBP	210	225	210	225	225	+15 (+7.14%)	15,500
18 Oct 2013	GBP	210	225	210	210	210	-25 (-10.64%)	61,500
16 Oct 2013	GBP	235	235	235	235	235	+10 (+4.44%)	500
11 Oct 2013	GBP	235	235	220	225	225	0.0 (0.0%)	11,000
10 Oct 2013	GBP	235	235	205	225	225	+5 (+2.27%)	54,000
9 Oct 2013	GBP	210	220	205	220	220	-10 (-4.35%)	54,000
8 Oct 2013	GBP	235	235	230	230	230	0.0 (0.0%)	18,000
7 Oct 2013	GBP	240	240	205	230	230	-5 (-2.13%)	3,500
4 Oct 2013	GBP	215	235	215	235	235	-5 (-2.08%)	2,000
3 Oct 2013	GBP	240	240	240	240	240	+20 (+9.09%)	500
2 Oct 2013	GBP	220	220	220	220	220	-15 (-6.38%)	1,000
1 Oct 2013	GBP	210	235	210	235	235	-5 (-2.08%)	18,000
27 Sep 2013	GBP	235	240	235	240	240	+5 (+2.13%)	1,000
26 Sep 2013	GBP	205	245	205	235	235	-5 (-2.08%)	1,578,000
25 Sep 2013	GBP	240	240	240	240	240	-5 (-2.04%)	1,700,000