| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | GBP | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 572,000 |
| 23 Sep 2013 | GBP | 245 | 250 | 245 | 250 | 250 | 0.0 (0.0%) | 925,500 |
| 20 Sep 2013 | GBP | 240 | 250 | 240 | 250 | 250 | +5 (+2.04%) | 2,100,500 |
| 19 Sep 2013 | GBP | 255 | 255 | 220 | 245 | 245 | +5 (+2.08%) | 2,500 |
| 18 Sep 2013 | GBP | 235 | 240 | 215 | 240 | 240 | -10 (-4%) | 1,538,500 |
| 17 Sep 2013 | GBP | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 1,000 |
| 16 Sep 2013 | GBP | 250 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 2,796,500 |
| 13 Sep 2013 | GBP | 250 | 250 | 230 | 240 | 240 | +10 (+4.35%) | 22,500 |
| 12 Sep 2013 | GBP | 260 | 260 | 215 | 230 | 230 | -20 (-8%) | 26,500 |
| 11 Sep 2013 | GBP | 255 | 255 | 205 | 250 | 250 | -10 (-3.85%) | 4,281,500 |
| 9 Sep 2013 | GBP | 220 | 260 | 220 | 260 | 260 | +40 (+18.18%) | 1,500 |
| 6 Sep 2013 | GBP | 260 | 260 | 205 | 220 | 220 | -10 (-4.35%) | 4,187,000 |
| 5 Sep 2013 | GBP | 220 | 230 | 215 | 230 | 230 | -40 (-14.81%) | 26,000 |
| 3 Sep 2013 | GBP | 285 | 285 | 270 | 270 | 270 | +25 (+10.20%) | 2,500 |
| 2 Sep 2013 | GBP | 265 | 265 | 225 | 245 | 245 | -5 (-2%) | 13,500 |
| 30 Aug 2013 | GBP | 245 | 280 | 235 | 250 | 250 | +5 (+2.04%) | 35,000 |
| 29 Aug 2013 | GBP | 230 | 245 | 230 | 245 | 245 | -35 (-12.50%) | 3,000 |
| 26 Aug 2013 | GBP | 280 | 280 | 280 | 280 | 280 | +15 (+5.66%) | 500 |
| 23 Aug 2013 | GBP | 280 | 280 | 260 | 265 | 265 | +35 (+15.22%) | 1,500 |
| 22 Aug 2013 | GBP | 290 | 290 | 205 | 230 | 230 | -10 (-4.17%) | 12,500 |
| 21 Aug 2013 | GBP | 210 | 240 | 210 | 240 | 240 | -15 (-5.88%) | 16,000 |
| 20 Aug 2013 | GBP | 230 | 265 | 210 | 255 | 255 | -15 (-5.56%) | 37,000 |
| 14 Aug 2013 | GBP | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 500 |
| 13 Aug 2013 | GBP | 295 | 295 | 245 | 265 | 265 | +10 (+3.92%) | 7,000 |
| 12 Aug 2013 | GBP | 235 | 255 | 235 | 255 | 255 | -5 (-1.92%) | 1,000 |
| 2 Aug 2013 | GBP | 220 | 260 | 220 | 260 | 260 | 0.0 (0.0%) | 1,500 |
| 1 Aug 2013 | GBP | 295 | 295 | 250 | 260 | 260 | 0.0 (0.0%) | 5,500 |
| 30 Jul 2013 | GBP | 295 | 295 | 250 | 260 | 260 | 0.0 (0.0%) | 2,000 |
| 29 Jul 2013 | GBP | 235 | 260 | 235 | 260 | 260 | -15 (-5.45%) | 1,000 |
| 25 Jul 2013 | GBP | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
