| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | GBP | 270 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 1,500 |
| 17 Jul 2013 | GBP | 285 | 285 | 270 | 270 | 270 | 0.0 (0.0%) | 2,000 |
| 16 Jul 2013 | GBP | 295 | 295 | 270 | 270 | 270 | 0.0 (0.0%) | 2,000 |
| 15 Jul 2013 | GBP | 290 | 290 | 270 | 270 | 270 | +5 (+1.89%) | 7,000 |
| 12 Jul 2013 | GBP | 290 | 290 | 260 | 265 | 265 | +5 (+1.92%) | 4,500 |
| 11 Jul 2013 | GBP | 270 | 270 | 225 | 260 | 260 | -5 (-1.89%) | 5,000 |
| 10 Jul 2013 | GBP | 240 | 265 | 240 | 265 | 265 | 0.0 (0.0%) | 35,500 |
| 9 Jul 2013 | GBP | 250 | 265 | 250 | 265 | 265 | -5 (-1.85%) | 5,500 |
| 3 Jul 2013 | GBP | 255 | 270 | 255 | 270 | 270 | +5 (+1.89%) | 30,500 |
| 2 Jul 2013 | GBP | 255 | 265 | 255 | 265 | 265 | -15 (-5.36%) | 125,000 |
| 28 Jun 2013 | GBP | 295 | 295 | 230 | 280 | 280 | -5 (-1.75%) | 4,000 |
| 27 Jun 2013 | GBP | 280 | 285 | 280 | 285 | 285 | 0.0 (0.0%) | 41,000 |
| 19 Jun 2013 | GBP | 275 | 285 | 275 | 285 | 285 | 0.0 (0.0%) | 2,500 |
| 18 Jun 2013 | GBP | 290 | 290 | 275 | 285 | 285 | 0.0 (0.0%) | 3,500 |
| 17 Jun 2013 | GBP | 285 | 285 | 285 | 285 | 285 | +5 (+1.79%) | 500 |
| 14 Jun 2013 | GBP | 275 | 285 | 275 | 280 | 280 | -5 (-1.75%) | 13,000 |
| 12 Jun 2013 | GBP | 280 | 285 | 280 | 285 | 285 | 0.0 (0.0%) | 4,500 |
| 11 Jun 2013 | GBP | 285 | 285 | 280 | 285 | 285 | 0.0 (0.0%) | 9,000 |
| 7 Jun 2013 | GBP | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 256,000 |
| 5 Jun 2013 | GBP | 285 | 295 | 285 | 290 | 290 | +5 (+1.75%) | 34,500 |
| 4 Jun 2013 | GBP | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 38,000 |
| 3 Jun 2013 | GBP | 290 | 290 | 285 | 290 | 290 | -5 (-1.69%) | 133,500 |
| 31 May 2013 | GBP | 295 | 295 | 285 | 295 | 295 | +5 (+1.72%) | 33,500 |
| 30 May 2013 | GBP | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 500 |
| 29 May 2013 | GBP | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 15,000 |
| 28 May 2013 | GBP | 290 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 58,000 |
| 27 May 2013 | GBP | 290 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 180,500 |
| 24 May 2013 | GBP | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 26,000 |
| 23 May 2013 | GBP | 290 | 290 | 285 | 290 | 290 | -5 (-1.69%) | 69,000 |
| 22 May 2013 | GBP | 295 | 295 | 290 | 295 | 295 | -5 (-1.67%) | 20,000 |
