Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | GBP | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 500 |
16 May 2013 | GBP | 290 | 300 | 290 | 295 | 295 | 0.0 (0.0%) | 103,000 |
15 May 2013 | GBP | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 22,000 |
14 May 2013 | GBP | 300 | 305 | 290 | 295 | 295 | -5 (-1.67%) | 1,711,000 |
13 May 2013 | GBP | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 51,000 |
10 May 2013 | GBP | 300 | 305 | 300 | 300 | 300 | +5 (+1.69%) | 131,500 |
8 May 2013 | GBP | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 182,500 |
7 May 2013 | GBP | 295 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 1,497,500 |
6 May 2013 | GBP | 295 | 300 | 295 | 300 | 300 | +5 (+1.69%) | 21,000 |
3 May 2013 | GBP | 290 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 15,500 |
2 May 2013 | GBP | 290 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 197,500 |
1 May 2013 | GBP | 295 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 55,500 |
30 Apr 2013 | GBP | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 232,000 |
29 Apr 2013 | GBP | 290 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 13,500 |
26 Apr 2013 | GBP | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 32,500 |
25 Apr 2013 | GBP | 295 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 106,500 |
24 Apr 2013 | GBP | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 25,500 |
23 Apr 2013 | GBP | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 36,500 |
22 Apr 2013 | GBP | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 39,000 |
19 Apr 2013 | GBP | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 38,000 |
18 Apr 2013 | GBP | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 350,500 |
17 Apr 2013 | GBP | 290 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 2,000 |
16 Apr 2013 | GBP | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 253,000 |
15 Apr 2013 | GBP | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 500 |
12 Apr 2013 | GBP | 290 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 7,000 |
11 Apr 2013 | GBP | 285 | 290 | 285 | 285 | 285 | 0.0 (0.0%) | 142,000 |
10 Apr 2013 | GBP | 285 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 50,000 |
9 Apr 2013 | GBP | 285 | 290 | 285 | 290 | 290 | 0.0 (0.0%) | 210,500 |
8 Apr 2013 | GBP | 285 | 295 | 285 | 290 | 290 | -5 (-1.69%) | 109,500 |
5 Apr 2013 | GBP | 290 | 295 | 285 | 295 | 295 | +5 (+1.72%) | 196,500 |