Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2013	GBP	290	295	285	290	290	0.0 (0.0%)	163,500
3 Apr 2013	GBP	290	325	290	290	290	+5 (+1.75%)	6,079,000
2 Apr 2013	GBP	290	290	285	285	285	-5 (-1.72%)	42,000
1 Apr 2013	GBP	290	290	285	290	290	0.0 (0.0%)	108,500
28 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	14,000
27 Mar 2013	GBP	285	290	285	290	290	0.0 (0.0%)	42,000
26 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	36,500
25 Mar 2013	GBP	285	290	285	290	290	+5 (+1.75%)	260,500
22 Mar 2013	GBP	285	290	285	285	285	-5 (-1.72%)	187,500
21 Mar 2013	GBP	290	290	290	290	290	0.0 (0.0%)	23,500
20 Mar 2013	GBP	290	295	290	290	290	0.0 (0.0%)	131,500
19 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	62,500
18 Mar 2013	GBP	285	290	285	290	290	0.0 (0.0%)	25,500
15 Mar 2013	GBP	285	290	285	290	290	0.0 (0.0%)	98,500
14 Mar 2013	GBP	285	290	285	290	290	0.0 (0.0%)	42,000
13 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	205,500
11 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	69,500
8 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	31,500
7 Mar 2013	GBP	285	290	285	290	290	0.0 (0.0%)	40,500
6 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	36,500
5 Mar 2013	GBP	290	290	285	290	290	0.0 (0.0%)	183,000
4 Mar 2013	GBP	285	295	285	290	290	0.0 (0.0%)	240,000
1 Mar 2013	GBP	290	290	290	290	290	0.0 (0.0%)	7,500
28 Feb 2013	GBP	285	290	285	290	290	+5 (+1.75%)	77,000
27 Feb 2013	GBP	295	295	285	285	285	-10 (-3.39%)	363,000
26 Feb 2013	GBP	295	305	290	295	295	0.0 (0.0%)	1,418,000
25 Feb 2013	GBP	295	300	295	295	295	-5 (-1.67%)	129,500
22 Feb 2013	GBP	300	305	295	300	300	+5 (+1.69%)	1,811,500
21 Feb 2013	GBP	295	300	295	295	295	-5 (-1.67%)	207,500
20 Feb 2013	GBP	295	300	295	300	300	0.0 (0.0%)	468,500