| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | GBP | 295 | 305 | 285 | 300 | 300 | 0.0 (0.0%) | 116,000 |
| 15 Feb 2013 | GBP | 305 | 310 | 295 | 300 | 300 | 0.0 (0.0%) | 147,000 |
| 14 Feb 2013 | GBP | 305 | 305 | 295 | 300 | 300 | -5 (-1.64%) | 37,500 |
| 13 Feb 2013 | GBP | 295 | 315 | 295 | 305 | 305 | +10 (+3.39%) | 471,000 |
| 12 Feb 2013 | GBP | 265 | 300 | 265 | 295 | 295 | 0.0 (0.0%) | 50,500 |
| 11 Feb 2013 | GBP | 290 | 300 | 290 | 295 | 295 | -5 (-1.67%) | 107,000 |
| 8 Feb 2013 | GBP | 295 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 14,000 |
| 7 Feb 2013 | GBP | 295 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 24,000 |
| 6 Feb 2013 | GBP | 295 | 300 | 290 | 300 | 300 | +5 (+1.69%) | 346,500 |
| 5 Feb 2013 | GBP | 300 | 300 | 295 | 295 | 295 | -10 (-3.28%) | 163,000 |
| 4 Feb 2013 | GBP | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 112,500 |
| 1 Feb 2013 | GBP | 310 | 310 | 305 | 305 | 305 | 0.0 (0.0%) | 30,000 |
| 31 Jan 2013 | GBP | 310 | 315 | 300 | 305 | 305 | -5 (-1.61%) | 189,500 |
| 30 Jan 2013 | GBP | 315 | 315 | 305 | 310 | 310 | +5 (+1.64%) | 15,000 |
| 29 Jan 2013 | GBP | 315 | 315 | 305 | 305 | 305 | 0.0 (0.0%) | 36,000 |
| 28 Jan 2013 | GBP | 310 | 315 | 305 | 305 | 305 | -5 (-1.61%) | 185,000 |
| 25 Jan 2013 | GBP | 320 | 320 | 310 | 310 | 310 | -15 (-4.62%) | 377,000 |
| 23 Jan 2013 | GBP | 340 | 340 | 320 | 325 | 325 | -15 (-4.41%) | 328,500 |
| 22 Jan 2013 | GBP | 330 | 375 | 330 | 340 | 340 | +10 (+3.03%) | 36,066,500 |
| 21 Jan 2013 | GBP | 335 | 345 | 325 | 330 | 330 | +5 (+1.54%) | 11,719,000 |
| 18 Jan 2013 | GBP | 325 | 330 | 325 | 325 | 325 | -5 (-1.52%) | 184,000 |
| 17 Jan 2013 | GBP | 325 | 330 | 325 | 330 | 330 | +5 (+1.54%) | 223,500 |
| 16 Jan 2013 | GBP | 335 | 335 | 320 | 325 | 325 | 0.0 (0.0%) | 6,000 |
| 15 Jan 2013 | GBP | 335 | 335 | 320 | 325 | 325 | 0.0 (0.0%) | 67,500 |
| 14 Jan 2013 | GBP | 320 | 330 | 320 | 325 | 325 | +5 (+1.56%) | 26,500 |
| 11 Jan 2013 | GBP | 325 | 335 | 320 | 320 | 320 | 0.0 (0.0%) | 3,103,500 |
| 10 Jan 2013 | GBP | 325 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 24,000 |
| 9 Jan 2013 | GBP | 315 | 325 | 315 | 325 | 325 | +10 (+3.17%) | 111,500 |
| 8 Jan 2013 | GBP | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 19,500 |
| 7 Jan 2013 | GBP | 315 | 315 | 315 | 315 | 315 | -5 (-1.56%) | 50,500 |
