| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | GBP | 315 | 320 | 315 | 320 | 320 | +5 (+1.59%) | 142,500 |
| 3 Jan 2013 | GBP | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 22,000 |
| 2 Jan 2013 | GBP | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 58,500 |
| 28 Dec 2012 | GBP | 310 | 320 | 310 | 315 | 315 | +5 (+1.61%) | 241,000 |
| 27 Dec 2012 | GBP | 315 | 320 | 310 | 310 | 310 | -5 (-1.59%) | 204,000 |
| 26 Dec 2012 | GBP | 320 | 320 | 310 | 315 | 315 | +5 (+1.61%) | 259,000 |
| 21 Dec 2012 | GBP | 320 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 149,000 |
| 20 Dec 2012 | GBP | 320 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 205,500 |
| 19 Dec 2012 | GBP | 350 | 365 | 320 | 320 | 320 | -30 (-8.57%) | 14,936,500 |
| 18 Dec 2012 | GBP | 330 | 350 | 330 | 350 | 350 | +20 (+6.06%) | 426,500 |
| 17 Dec 2012 | GBP | 335 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 78,500 |
| 14 Dec 2012 | GBP | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 184,500 |
| 13 Dec 2012 | GBP | 330 | 340 | 330 | 340 | 340 | 0.0 (0.0%) | 391,000 |
| 12 Dec 2012 | GBP | 335 | 340 | 330 | 340 | 340 | +10 (+3.03%) | 305,000 |
| 11 Dec 2012 | GBP | 335 | 340 | 330 | 330 | 330 | -5 (-1.49%) | 361,500 |
| 10 Dec 2012 | GBP | 370 | 375 | 330 | 335 | 335 | -30 (-8.22%) | 20,271,000 |
| 7 Dec 2012 | GBP | 320 | 395 | 320 | 365 | 365 | +45 (+14.06%) | 43,882,500 |
| 6 Dec 2012 | GBP | 295 | 325 | 295 | 320 | 320 | +20 (+6.67%) | 513,500 |
| 5 Dec 2012 | GBP | 295 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 200,000 |
| 4 Dec 2012 | GBP | 295 | 300 | 295 | 300 | 300 | +5 (+1.69%) | 418,000 |
| 3 Dec 2012 | GBP | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 101,000 |
| 30 Nov 2012 | GBP | 300 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 178,500 |
| 29 Nov 2012 | GBP | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 208,000 |
| 28 Nov 2012 | GBP | 300 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 178,000 |
| 27 Nov 2012 | GBP | 305 | 310 | 285 | 295 | 295 | -10 (-3.28%) | 773,500 |
| 26 Nov 2012 | GBP | 310 | 345 | 305 | 305 | 305 | -5 (-1.61%) | 15,979,000 |
| 23 Nov 2012 | GBP | 310 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 1,520,500 |
| 22 Nov 2012 | GBP | 315 | 345 | 310 | 310 | 310 | -5 (-1.59%) | 11,264,000 |
| 21 Nov 2012 | GBP | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 11,000 |
| 20 Nov 2012 | GBP | 315 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 183,500 |
