| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | GBP | 310 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 878,500 |
| 14 Nov 2012 | GBP | 310 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 297,500 |
| 13 Nov 2012 | GBP | 310 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 329,000 |
| 12 Nov 2012 | GBP | 310 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 180,500 |
| 9 Nov 2012 | GBP | 310 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 75,000 |
| 8 Nov 2012 | GBP | 315 | 315 | 310 | 310 | 310 | -5 (-1.59%) | 285,000 |
| 7 Nov 2012 | GBP | 310 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 272,000 |
| 6 Nov 2012 | GBP | 305 | 320 | 305 | 310 | 310 | +5 (+1.64%) | 335,000 |
| 5 Nov 2012 | GBP | 310 | 310 | 300 | 305 | 305 | -10 (-3.17%) | 856,500 |
| 2 Nov 2012 | GBP | 325 | 325 | 315 | 315 | 315 | -10 (-3.08%) | 223,000 |
| 1 Nov 2012 | GBP | 345 | 345 | 325 | 325 | 325 | -5 (-1.52%) | 397,000 |
| 31 Oct 2012 | GBP | 365 | 380 | 330 | 330 | 330 | -35 (-9.59%) | 19,350,000 |
| 30 Oct 2012 | GBP | 315 | 365 | 315 | 365 | 365 | +50 (+15.87%) | 6,859,500 |
| 29 Oct 2012 | GBP | 310 | 335 | 310 | 315 | 315 | +5 (+1.61%) | 10,898,500 |
| 25 Oct 2012 | GBP | 310 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 315,000 |
| 24 Oct 2012 | GBP | 305 | 335 | 300 | 310 | 310 | +15 (+5.08%) | 6,102,000 |
| 23 Oct 2012 | GBP | 290 | 305 | 290 | 295 | 295 | +5 (+1.72%) | 919,000 |
| 22 Oct 2012 | GBP | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 149,000 |
| 19 Oct 2012 | GBP | 295 | 295 | 290 | 295 | 295 | 0.0 (0.0%) | 159,000 |
| 18 Oct 2012 | GBP | 305 | 305 | 290 | 295 | 295 | -10 (-3.28%) | 181,500 |
| 17 Oct 2012 | GBP | 300 | 305 | 290 | 305 | 305 | +10 (+3.39%) | 909,500 |
| 16 Oct 2012 | GBP | 300 | 300 | 290 | 295 | 295 | +5 (+1.72%) | 140,000 |
| 15 Oct 2012 | GBP | 305 | 305 | 290 | 290 | 290 | -10 (-3.33%) | 36,000 |
| 12 Oct 2012 | GBP | 320 | 340 | 300 | 300 | 300 | -10 (-3.23%) | 241,000 |
| 11 Oct 2012 | GBP | 320 | 320 | 300 | 310 | 310 | +5 (+1.64%) | 54,000 |
| 10 Oct 2012 | GBP | 315 | 315 | 305 | 305 | 305 | -10 (-3.17%) | 325,500 |
| 9 Oct 2012 | GBP | 320 | 335 | 305 | 315 | 315 | -5 (-1.56%) | 3,731,500 |
| 8 Oct 2012 | GBP | 305 | 325 | 295 | 320 | 320 | +20 (+6.67%) | 890,000 |
| 5 Oct 2012 | GBP | 350 | 350 | 300 | 300 | 300 | -45 (-13.04%) | 1,191,000 |
| 4 Oct 2012 | GBP | 285 | 355 | 285 | 345 | 345 | +60 (+21.05%) | 15,034,000 |
