| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | GBP | 300 | 320 | 275 | 285 | 285 | -15 (-5%) | 5,166,500 |
| 2 Oct 2012 | GBP | 280 | 300 | 270 | 300 | 300 | +30 (+11.11%) | 692,500 |
| 1 Oct 2012 | GBP | 265 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 288,000 |
| 28 Sep 2012 | GBP | 265 | 275 | 265 | 270 | 270 | +5 (+1.89%) | 42,000 |
| 27 Sep 2012 | GBP | 270 | 280 | 260 | 265 | 265 | 0.0 (0.0%) | 983,500 |
| 26 Sep 2012 | GBP | 255 | 295 | 250 | 265 | 265 | +15 (+6%) | 4,021,000 |
| 25 Sep 2012 | GBP | 240 | 260 | 235 | 250 | 250 | +10 (+4.17%) | 409,500 |
| 24 Sep 2012 | GBP | 230 | 255 | 230 | 240 | 240 | +10 (+4.35%) | 1,550,000 |
| 21 Sep 2012 | GBP | 230 | 235 | 230 | 230 | 230 | 0.0 (0.0%) | 239,000 |
| 20 Sep 2012 | GBP | 225 | 250 | 225 | 230 | 230 | 0.0 (0.0%) | 1,228,000 |
| 19 Sep 2012 | GBP | 230 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 161,000 |
| 18 Sep 2012 | GBP | 220 | 255 | 215 | 225 | 225 | +10 (+4.65%) | 957,000 |
| 17 Sep 2012 | GBP | 210 | 220 | 205 | 215 | 215 | -5 (-2.27%) | 272,500 |
| 14 Sep 2012 | GBP | 225 | 225 | 215 | 220 | 220 | -5 (-2.22%) | 54,500 |
| 13 Sep 2012 | GBP | 230 | 230 | 210 | 225 | 225 | -5 (-2.17%) | 315,000 |
| 12 Sep 2012 | GBP | 220 | 230 | 220 | 230 | 230 | 0.0 (0.0%) | 53,500 |
| 11 Sep 2012 | GBP | 230 | 230 | 220 | 230 | 230 | +10 (+4.55%) | 92,500 |
| 10 Sep 2012 | GBP | 245 | 245 | 215 | 220 | 220 | -15 (-6.38%) | 189,000 |
| 7 Sep 2012 | GBP | 250 | 260 | 215 | 235 | 235 | -20 (-7.84%) | 497,500 |
| 6 Sep 2012 | GBP | 260 | 260 | 250 | 255 | 255 | -5 (-1.92%) | 38,000 |
| 5 Sep 2012 | GBP | 255 | 270 | 255 | 260 | 260 | -5 (-1.89%) | 51,500 |
| 4 Sep 2012 | GBP | 280 | 280 | 260 | 265 | 265 | -10 (-3.64%) | 143,000 |
| 3 Sep 2012 | GBP | 270 | 295 | 265 | 275 | 275 | +10 (+3.77%) | 1,024,000 |
| 31 Aug 2012 | GBP | 260 | 275 | 260 | 265 | 265 | +5 (+1.92%) | 161,000 |
| 30 Aug 2012 | GBP | 270 | 270 | 260 | 260 | 260 | -10 (-3.70%) | 115,000 |
| 29 Aug 2012 | GBP | 280 | 280 | 255 | 270 | 270 | -20 (-6.90%) | 84,500 |
| 28 Aug 2012 | GBP | 290 | 300 | 280 | 290 | 290 | -10 (-3.33%) | 25,000 |
| 27 Aug 2012 | GBP | 300 | 300 | 300 | 300 | 300 | +15 (+5.26%) | 500 |
| 24 Aug 2012 | GBP | 280 | 285 | 280 | 285 | 285 | -5 (-1.72%) | 19,000 |
| 23 Aug 2012 | GBP | 280 | 290 | 280 | 290 | 290 | +10 (+3.57%) | 69,500 |
