| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | GBP | 275 | 290 | 275 | 280 | 280 | -10 (-3.45%) | 22,500 |
| 15 Aug 2012 | GBP | 290 | 295 | 285 | 290 | 290 | -5 (-1.69%) | 41,000 |
| 14 Aug 2012 | GBP | 270 | 300 | 270 | 295 | 295 | +15 (+5.36%) | 124,000 |
| 13 Aug 2012 | GBP | 305 | 305 | 280 | 280 | 280 | -20 (-6.67%) | 297,500 |
| 10 Aug 2012 | GBP | 315 | 315 | 300 | 300 | 300 | -15 (-4.76%) | 292,500 |
| 9 Aug 2012 | GBP | 315 | 320 | 305 | 315 | 315 | +5 (+1.61%) | 452,500 |
| 8 Aug 2012 | GBP | 310 | 315 | 310 | 310 | 310 | -10 (-3.13%) | 129,500 |
| 7 Aug 2012 | GBP | 330 | 330 | 310 | 320 | 320 | -5 (-1.54%) | 86,500 |
| 6 Aug 2012 | GBP | 340 | 340 | 325 | 325 | 325 | -15 (-4.41%) | 124,000 |
| 3 Aug 2012 | GBP | 330 | 345 | 330 | 340 | 340 | -5 (-1.45%) | 87,500 |
| 2 Aug 2012 | GBP | 350 | 360 | 340 | 345 | 345 | -15 (-4.17%) | 190,000 |
| 1 Aug 2012 | GBP | 365 | 365 | 355 | 360 | 360 | 0.0 (0.0%) | 158,000 |
| 31 Jul 2012 | GBP | 370 | 380 | 355 | 360 | 360 | -10 (-2.70%) | 286,500 |
| 30 Jul 2012 | GBP | 390 | 390 | 365 | 370 | 370 | -20 (-5.13%) | 675,000 |
| 27 Jul 2012 | GBP | 420 | 440 | 385 | 390 | 390 | -30 (-7.14%) | 20,164,000 |
| 26 Jul 2012 | GBP | 485 | 495 | 420 | 420 | 420 | -60 (-12.50%) | 78,426,000 |
| 25 Jul 2012 | GBP | 380 | 485 | 380 | 480 | 480 | +85 (+21.52%) | 31,309,000 |
| 24 Jul 2012 | GBP | 400 | 405 | 385 | 395 | 395 | -5 (-1.25%) | 147,500 |
| 23 Jul 2012 | GBP | 415 | 415 | 395 | 400 | 400 | -20 (-4.76%) | 614,500 |
| 20 Jul 2012 | GBP | 440 | 440 | 415 | 420 | 420 | -20 (-4.55%) | 605,000 |
| 19 Jul 2012 | GBP | 460 | 475 | 435 | 440 | 440 | -20 (-4.35%) | 24,034,500 |
| 18 Jul 2012 | GBP | 510 | 570 | 455 | 460 | 460 | -70 (-13.21%) | 76,005,000 |
| 17 Jul 2012 | GBP | 480 | 530 | 480 | 530 | 530 | +55 (+11.58%) | 13,000 |
| 16 Jul 2012 | GBP | 470 | 480 | 470 | 475 | 475 | +10 (+2.15%) | 17,000 |
| 13 Jul 2012 | GBP | 470 | 475 | 465 | 465 | 465 | -5 (-1.06%) | 46,500 |
| 12 Jul 2012 | GBP | 460 | 470 | 460 | 470 | 470 | 0.0 (0.0%) | 35,000 |
| 11 Jul 2012 | GBP | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 10,000 |
| 10 Jul 2012 | GBP | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 2,000 |
| 9 Jul 2012 | GBP | 470 | 470 | 470 | 470 | 470 | -10 (-2.08%) | 6,500 |
| 6 Jul 2012 | GBP | 465 | 480 | 465 | 480 | 480 | -20 (-4%) | 9,500 |
