Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2020	GBP	300	300	300	300	300	+14 (+4.90%)	100
16 Dec 2020	GBP	286	288	286	286	286	0.0 (0.0%)	31,600
15 Dec 2020	GBP	286	286	286	286	286	0.0 (0.0%)	200
11 Dec 2020	GBP	298	298	282	286	286	-12 (-4.03%)	400
10 Dec 2020	GBP	300	300	282	298	298	-2 (-0.67%)	10,700
8 Dec 2020	GBP	306	306	300	300	300	-8 (-2.60%)	3,500
7 Dec 2020	GBP	320	320	308	308	308	+22 (+7.69%)	900
4 Dec 2020	GBP	286	286	286	286	286	0.0 (0.0%)	100
30 Nov 2020	GBP	286	288	286	286	286	-2 (-0.69%)	500
27 Nov 2020	GBP	308	308	288	288	288	-20 (-6.49%)	1,100
23 Nov 2020	GBP	308	308	308	308	308	-2 (-0.65%)	500
18 Nov 2020	GBP	310	310	310	310	310	0.0 (0.0%)	200
17 Nov 2020	GBP	310	310	310	310	310	+4 (+1.31%)	100
16 Nov 2020	GBP	306	306	306	306	306	-2 (-0.65%)	100
13 Nov 2020	GBP	308	308	308	308	308	+2 (+0.65%)	400
12 Nov 2020	GBP	290	306	290	306	306	-2 (-0.65%)	6,400
11 Nov 2020	GBP	308	308	308	308	308	0.0 (0.0%)	100
10 Nov 2020	GBP	310	310	308	308	308	-2 (-0.65%)	1,500
9 Nov 2020	GBP	274	310	274	310	310	+36 (+13.14%)	1,100
6 Nov 2020	GBP	274	274	274	274	274	0.0 (0.0%)	100
5 Nov 2020	GBP	272	274	272	274	274	+2 (+0.74%)	900
4 Nov 2020	GBP	270	298	270	272	272	0.0 (0.0%)	1,000
3 Nov 2020	GBP	310	310	260	272	272	0.0 (0.0%)	7,900
2 Nov 2020	GBP	272	272	272	272	272	0.0 (0.0%)	2,100
27 Oct 2020	GBP	272	272	272	272	272	-8 (-2.86%)	100
26 Oct 2020	GBP	280	280	280	280	280	0.0 (0.0%)	200
23 Oct 2020	GBP	280	280	280	280	280	0.0 (0.0%)	100
22 Oct 2020	GBP	280	280	280	280	280	-18 (-6.04%)	100
21 Oct 2020	GBP	298	298	298	298	298	-2 (-0.67%)	100
16 Oct 2020	GBP	300	300	300	300	300	0.0 (0.0%)	1,800