| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | GBP | 540 | 550 | 540 | 550 | 550 | +10 (+1.85%) | 2,000 |
| 8 May 2012 | GBP | 540 | 550 | 530 | 540 | 540 | +10 (+1.89%) | 52,000 |
| 7 May 2012 | GBP | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 26,000 |
| 4 May 2012 | GBP | 530 | 540 | 530 | 530 | 530 | -10 (-1.85%) | 183,000 |
| 3 May 2012 | GBP | 560 | 580 | 530 | 540 | 540 | -30 (-5.26%) | 804,500 |
| 2 May 2012 | GBP | 530 | 570 | 530 | 570 | 570 | +30 (+5.56%) | 210,500 |
| 1 May 2012 | GBP | 600 | 600 | 530 | 540 | 540 | -40 (-6.90%) | 5,981,000 |
| 30 Apr 2012 | GBP | 520 | 640 | 520 | 580 | 580 | +60 (+11.54%) | 7,238,500 |
| 26 Apr 2012 | GBP | 530 | 530 | 520 | 520 | 520 | -90 (-14.75%) | 502,500 |
| 12 Apr 2012 | GBP | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 750,000 |
| 21 Mar 2012 | GBP | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 500 |
| 29 Dec 2011 | GBP | 610 | 610 | 610 | 610 | 610 | -90 (-12.86%) | 1,000 |
| 21 Dec 2011 | GBP | 600 | 700 | 590 | 700 | 700 | +100 (+16.67%) | 55,000 |
| 20 Dec 2011 | GBP | 550 | 600 | 550 | 600 | 600 | +100 (+20%) | 3,500 |
| 15 Dec 2011 | GBP | 420 | 500 | 420 | 500 | 500 | +100 (+25%) | 3,000 |
| 16 Nov 2011 | GBP | 365 | 400 | 365 | 400 | 400 | +50 (+14.29%) | 3,000 |
| 14 Nov 2011 | GBP | 350 | 350 | 350 | 350 | 350 | +30 (+9.38%) | 500 |
| 1 Nov 2011 | GBP | 305 | 320 | 300 | 320 | 320 | +40 (+14.29%) | 2,500 |
| 15 Aug 2011 | GBP | 280 | 280 | 280 | 280 | 280 | -15 (-5.08%) | 2,500 |
| 13 May 2011 | GBP | 295 | 295 | 295 | 295 | 295 | -45 (-13.24%) | 500 |
| 11 May 2011 | GBP | 340 | 340 | 340 | 340 | 340 | -25 (-6.85%) | 2,000 |
| 10 Nov 2010 | GBP | 400 | 400 | 365 | 365 | 365 | -10 (-2.67%) | 1,500 |
| 9 Nov 2010 | GBP | 395 | 395 | 375 | 375 | 375 | -20 (-5.06%) | 15,500 |
| 5 Nov 2010 | GBP | 430 | 430 | 395 | 395 | 395 | -5 (-1.25%) | 1,000 |
| 3 Nov 2010 | GBP | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,500 |
| 1 Nov 2010 | GBP | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 2,500 |
| 18 Aug 2010 | GBP | 410 | 410 | 410 | 410 | 410 | +25 (+6.49%) | 28,500 |
| 11 Aug 2010 | GBP | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 776,500 |
| 10 Aug 2010 | GBP | 395 | 400 | 385 | 385 | 385 | -125 (-24.51%) | 1,031,000 |
| 9 Aug 2010 | GBP | 510 | 510 | 510 | 510 | 510 | +50 (+10.87%) | 500 |
