| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | GBP | 460 | 460 | 460 | 460 | 460 | +50 (+12.20%) | 500 |
| 5 Aug 2010 | GBP | 290 | 410 | 260 | 410 | 410 | +70 (+20.59%) | 2,528,500 |
| 3 Aug 2010 | GBP | 350 | 350 | 340 | 340 | 340 | -80 (-19.05%) | 125,000 |
| 7 Jan 2009 | GBP | 420 | 420 | 420 | 420 | 420 | -5 (-1.18%) | 150,000 |
| 29 Sep 2008 | GBP | 425 | 425 | 425 | 425 | 425 | +5 (+1.19%) | 570,000 |
| 22 Sep 2008 | GBP | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 200,000 |
| 17 Sep 2008 | GBP | 420 | 420 | 420 | 420 | 420 | -60 (-12.50%) | 570,000 |
| 4 Sep 2008 | GBP | 480 | 480 | 480 | 480 | 480 | +25 (+5.49%) | 1,050,000 |
| 25 Aug 2008 | GBP | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 30,000 |
| 12 Aug 2008 | GBP | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 35,000 |
| 6 Aug 2008 | GBP | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 25,000 |
| 5 Aug 2008 | GBP | 460 | 460 | 455 | 455 | 455 | -15 (-3.19%) | 40,000 |
| 24 Jul 2008 | GBP | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 14,000 |
| 23 Jul 2008 | GBP | 485 | 485 | 470 | 470 | 470 | -20 (-4.08%) | 85,000 |
| 21 Jul 2008 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 3,500 |
| 8 Jul 2008 | GBP | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 37,500 |
| 4 Jul 2008 | GBP | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 22,500 |
| 25 Jun 2008 | GBP | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 35,000 |
| 18 Jun 2008 | GBP | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 75,000 |
| 11 Jun 2008 | GBP | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 25,000 |
| 5 Jun 2008 | GBP | 490 | 495 | 490 | 495 | 495 | +10 (+2.06%) | 97,500 |
| 28 May 2008 | GBP | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 15,000 |
| 21 May 2008 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 37,500 |
| 15 May 2008 | GBP | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 2,500 |
| 12 May 2008 | GBP | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 12,500 |
| 9 May 2008 | GBP | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 37,500 |
| 28 Apr 2008 | GBP | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 15,000 |
| 16 Apr 2008 | GBP | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 15,000 |
| 10 Apr 2008 | GBP | 490 | 490 | 490 | 490 | 490 | +5 (+1.03%) | 25,000 |
| 7 Apr 2008 | GBP | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 12,500 |
