| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | GBP | 485 | 485 | 480 | 480 | 480 | +5 (+1.05%) | 30,000 |
| 13 Mar 2008 | GBP | 480 | 480 | 475 | 475 | 475 | -5 (-1.04%) | 60,000 |
| 5 Mar 2008 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 6,000 |
| 28 Feb 2008 | GBP | 485 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 40,500 |
| 26 Feb 2008 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 12,500 |
| 19 Feb 2008 | GBP | 485 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 22,500 |
| 11 Feb 2008 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 22,500 |
| 30 Jan 2008 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 25,000 |
| 15 Jan 2008 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 25,000 |
| 8 Jan 2008 | GBP | 485 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 25,000 |
| 4 Jan 2008 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 5,000 |
| 14 Dec 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 15,000 |
| 7 Dec 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 15,000 |
| 6 Dec 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 5,000 |
| 26 Nov 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 10,000 |
| 13 Nov 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 5,000 |
| 12 Nov 2007 | GBP | 485 | 485 | 480 | 480 | 480 | -5 (-1.03%) | 12,500 |
| 9 Nov 2007 | GBP | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 17,500 |
| 31 Oct 2007 | GBP | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 5,000 |
| 26 Oct 2007 | GBP | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 5,000 |
| 22 Oct 2007 | GBP | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 1,500 |
| 18 Oct 2007 | GBP | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 7,500 |
| 17 Oct 2007 | GBP | 480 | 485 | 480 | 485 | 485 | +5 (+1.04%) | 12,500 |
| 8 Oct 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2007 | GBP | 485 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 5,000 |
| 2 Oct 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2007 | GBP | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 5,000 |
| 21 Sep 2007 | GBP | 475 | 480 | 475 | 480 | 480 | +5 (+1.05%) | 10,000 |
| 14 Sep 2007 | GBP | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 10,000 |
