Artilium plc Recent Share Price (LSE:ARTA)

LSE:ARTA - Artilium PLC Artilium plc
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2007	GBP	475	475	475	475	475	0.0 (0.0%)	5,000
4 Sep 2007	GBP	475	475	475	475	475	0.0 (0.0%)	2,500
27 Aug 2007	GBP	470	475	470	475	475	+5 (+1.06%)	3,000
21 Aug 2007	GBP	470	470	470	470	470	-5 (-1.05%)	2,500
9 Aug 2007	GBP	475	475	475	475	475	0.0 (0.0%)	500
8 Aug 2007	GBP	475	475	475	475	475	0.0 (0.0%)	1,000
7 Aug 2007	GBP	475	475	475	475	475	0.0 (0.0%)	500
6 Aug 2007	GBP	475	475	475	475	475	0.0 (0.0%)	500
3 Aug 2007	GBP	475	475	475	475	475	0.0 (0.0%)	1,000
2 Aug 2007	GBP	470	475	470	475	475	+5 (+1.06%)	2,500
1 Aug 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
31 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
30 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
27 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	1,000
26 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
25 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
24 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	1,000
23 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
20 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
19 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
17 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	1,000
16 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	1,000
12 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
11 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
10 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	1,000
9 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
6 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
5 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	1,000
4 Jul 2007	GBP	470	470	470	470	470	0.0 (0.0%)	500
3 Jul 2007	GBP	465	470	465	470	470	+5 (+1.08%)	3,000