Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | GBP | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
29 Jun 2007 | GBP | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 500 |
28 Jun 2007 | GBP | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 500 |
27 Jun 2007 | GBP | 460 | 465 | 460 | 465 | 465 | +5 (+1.09%) | 2,000 |
26 Jun 2007 | GBP | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
25 Jun 2007 | GBP | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 500 |
22 Jun 2007 | GBP | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 500 |
21 Jun 2007 | GBP | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
20 Jun 2007 | GBP | 455 | 460 | 455 | 460 | 460 | +5 (+1.10%) | 1,500 |
19 Jun 2007 | GBP | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 1,000 |
18 Jun 2007 | GBP | 450 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 2,000 |
15 Jun 2007 | GBP | 445 | 450 | 445 | 450 | 450 | +5 (+1.12%) | 5,000 |
14 Jun 2007 | GBP | 445 | 445 | 445 | 445 | 445 | +5 (+1.14%) | 1,000 |
13 Jun 2007 | GBP | 435 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 3,500 |
12 Jun 2007 | GBP | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 12,500 |
11 Jun 2007 | GBP | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 500 |
8 Jun 2007 | GBP | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,500 |
7 Jun 2007 | GBP | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
6 Jun 2007 | GBP | 435 | 440 | 435 | 440 | 440 | 0.0 (0.0%) | 2,500 |
5 Jun 2007 | GBP | 435 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 3,500 |
4 Jun 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
31 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | -5 (-1.14%) | 1,000 |
30 May 2007 | GBP | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 500 |
28 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
25 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
24 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
23 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
22 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
21 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |
16 May 2007 | GBP | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 500 |